Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Wednesday - 29 January 2020 - 20:19:05



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 9,373.30 8,513.77 £ 7,202.44 BTC 1 ↑ 0.23% ↑ 7.57% ↑ 2.39%
2 Ethereum Price

Ethereum

(ETH) $ 175.94 159.81 £ 135.19 BTC 0.01875696 ↑ 0.40% ↑ 4.84% ↓ -3.31%
3 XRP Price

XRP

(XRP) $ 0.236140 0.214486 £ 0.181450 BTC 0.00002517 ↓ -0.90% ↑ 0.30% ↑ 7.83%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 384.26 349.02 £ 295.26 BTC 0.04096548 ↑ 1.36% ↑ 11.48% ↑ 32.30%
5 Bitcoin SV Price

Bitcoin SV

(BSV) $ 289.64 263.08 £ 222.56 BTC 0.03087814 ↓ -1.81% ↓ -5.99% ↑ 116.59%
6 Tether Price

Tether

(USDT) $ 1.002486 0.910558 £ 0.770310 BTC 0.00010688 ↑ 0.10% ↓ -0.04% ↓ -0.54%
7 Litecoin Price

Litecoin

(LTC) $ 60.2700 54.7432 £ 46.3115 BTC 0.00642538 ↓ -0.01% ↑ 3.49% ↑ 3.75%
8 EOS Price

EOS

(EOS) $ 4.038329 3.668014 £ 3.103052 BTC 0.00043053 ↓ -0.29% ↑ 10.70% ↑ 24.52%
9 Binance Coin Price

Binance Coin

(BNB) $ 18.1266 16.4644 £ 13.9284 BTC 0.00193247 ↑ 0.33% ↑ 1.79% ↓ -8.01%
10 Cardano Price

Cardano

(ADA) $ 0.05597459 0.05084172 £ 0.04301087 BTC 0.00000597 ↑ 5.82% ↑ 21.59% ↑ 34.01%
11 Ethereum Classic Price

Ethereum Classic

(ETC) $ 12.2425 11.1199 £ 9.4071 BTC 0.00130517 ↑ 6.23% ↑ 33.35% ↑ 157.38%
12 TRON Price

TRON

(TRX) $ 0.01888881 0.01715670 £ 0.01451416 BTC 0.00000201 ↑ 1.48% ↑ 8.96% ↓ -7.09%
13 Stellar Price

Stellar

(XLM) $ 0.05972249 0.05424594 £ 0.04589076 BTC 0.00000637 ↓ -1.00% ↓ -1.36% ↓ -4.80%
14 Monero Price

Monero

(XMR) $ 70.3022 63.8555 £ 54.0202 BTC 0.00749492 ↑ 3.72% ↑ 6.47% ↑ 18.40%
15 Dash Price

Dash

(DASH) $ 124.12 112.74 £ 95.38 BTC 0.01323279 ↑ 6.84% ↑ 8.96% ↑ 63.80%
16 Tezos Price

Tezos

(XTZ) $ 1.571600 1.427484 £ 1.207617 BTC 0.00016755 ↑ 1.37% ↓ -0.87% ↑ 72.66%
18 UNUS SED LEO Price

UNUS SED LEO

(LEO) $ 0.910077 0.826623 £ 0.699303 BTC 0.00009702 ↑ 0.58% ↑ 1.17% ↓ -4.17%
19 Cosmos Price

Cosmos

(ATOM) $ 4.410891 4.006412 £ 3.389329 BTC 0.00047025 ↓ -3.84% ↓ -4.83% ↑ 46.53%
20 IOTA Price

IOTA

(MIOTA) $ 0.295182 0.268113 £ 0.226818 BTC 0.00003147 ↑ 3.30% ↑ 17.51% ↑ 3.84%
21 Huobi Token Price

Huobi Token

(HT) $ 3.447331 3.131211 £ 2.648929 BTC 0.00036752 ↑ 6.01% ↑ 3.89% ↓ -10.35%
22 Neo Price

Neo

(NEO) $ 11.3595 10.3178 £ 8.7286 BTC 0.00121103 ↓ -0.28% ↑ 0.23% ↑ 7.35%
23 HedgeTrade Price

HedgeTrade

(HEDG) $ 2.583297 2.346408 £ 1.985005 BTC 0.00027541 ↓ -5.40% ↑ 6.06% ↑ 258.67%
24 Crypto.com Coin Price

Crypto.com Coin

(CRO) $ 0.05269790 0.04786551 £ 0.04049307 BTC 0.00000562 ↑ 0.67% ↑ 8.67% ↑ 45.74%
25 Zcash Price

Zcash

(ZEC) $ 63.4333 57.6165 £ 48.7422 BTC 0.00676262 ↑ 11.06% ↑ 20.03% ↑ 64.21%
26 Maker Price

Maker

(MKR) $ 529.36 480.81 £ 406.76 BTC 0.05643467 ↑ 0.13% ↑ 12.07% ↑ 1.51%
27 Ontology Price

Ontology

(ONT) $ 0.750410 0.681598 £ 0.576615 BTC 0.00008000 ↑ 7.53% ↑ 9.92% ↓ -14.00%
28 MINDOL Price

MINDOL

(MIN) $ 2.649674 2.406698 £ 2.036009 BTC 0.00028248 ↑ 2.62% ↓ -8.25% ↑ 79.17%
29 USD Coin Price

USD Coin

(USDC) $ 1.025327 0.931304 £ 0.787861 BTC 0.00010931 ↑ 0.09% ↑ 2.07% ↑ 1.97%
30 NEM Price

NEM

(XEM) $ 0.04106279 0.03729733 £ 0.03155265 BTC 0.00000438 ↓ -0.47% ↑ 2.19% ↑ 1.01%
31 INO COIN Price

INO COIN

(INO) $ 1.870885 1.699324 £ 1.437588 BTC 0.00019946 ↑ 2.90% ↑ 10.09% ↓ -2.09%
32 VeChain Price

VeChain

(VET) $ 0.00575412 0.00522647 £ 0.00442147 BTC 0.00000061 ↓ -1.20% ↓ -2.66% ↑ 40.37%
33 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.219362 0.199246 £ 0.168558 BTC 0.00002339 ↓ -1.25% ↑ 0.86% ↓ -2.04%
34 Dogecoin Price

Dogecoin

(DOGE) $ 0.00241225 0.00219104 £ 0.00185357 BTC 0.00000026 ↓ -1.56% ↑ 2.71% ↓ -7.91%
35 FTX Token Price

FTX Token

(FTT) $ 2.402423 2.182121 £ 1.846022 BTC 0.00025612 ↓ -1.72% ↑ 2.53% ↑ 70.50%
36 Paxos Standard Price

Paxos Standard

(PAX) $ 1.005010 0.912850 £ 0.772249 BTC 0.00010714 ↑ 0.30% ↓ -0.09% ↓ -0.10%
37 Insight Chain Price

Insight Chain

(INB) $ 0.596713 0.541995 £ 0.458515 BTC 0.00006362 ↑ 0.67% ↑ 23.48% ↓ -20.89%
38 Decred Price

Decred

(DCR) $ 19.1494 17.3934 £ 14.7144 BTC 0.00204152 ↑ 0.16% ↑ 1.41% ↑ 23.57%
39 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 11.6652 10.5955 £ 8.9635 BTC 0.00124363 ↓ -0.39% ↑ 6.67% ↑ 43.84%
40 Qtum Price

Qtum

(QTUM) $ 2.102381 1.909593 £ 1.615470 BTC 0.00022413 ↑ 2.20% ↑ 5.43% ↓ -2.78%
41 Folgory Coin Price

Folgory Coin

(FLG) $ 11.9884 10.8891 £ 9.2119 BTC 0.00127809 ↑ 0.02% ↑ 7.94% ↑ 123.38%
42 Synthetix Network Token Price

Synthetix Network Token

(SNX) $ 1.102262 1.001184 £ 0.846978 BTC 0.00011751 ↓ -9.26% ↓ -6.37% ↑ 47.19%
43 ThoreCoin Price

ThoreCoin

(THR) $ 1,822.15 1,655.06 £ 1,400.14 BTC 0.19425928 ↑ 0.03% ↑ 7.77% ↑ 5.55%
44 Augur Price

Augur

(REP) $ 14.2115 12.9083 £ 10.9201 BTC 0.00151509 ↓ -2.67% ↑ 1.89% ↑ 56.54%
45 ThoreNext Price

ThoreNext

(THX) $ 6.943306 6.306605 £ 5.335237 BTC 0.00074023 ↑ 13.86% ↑ 4.06% ↓ -20.12%
46 Ravencoin Price

Ravencoin

(RVN) $ 0.02729902 0.02479570 £ 0.02097656 BTC 0.00000291 ↓ -0.75% ↑ 0.40% ↓ -6.60%
47 0x Price

0x

(ZRX) $ 0.228683 0.207713 £ 0.175720 BTC 0.00002438 ↓ -1.58% ↓ -5.43% ↓ -14.75%
48 TrueUSD Price

TrueUSD

(TUSD) $ 1.004852 0.912707 £ 0.772128 BTC 0.00010713 ↑ 0.22% ↑ 0.19% ↓ -0.16%
49 Tap Price

Tap

(XTP) $ 0.265929 0.241544 £ 0.204340 BTC 0.00002835 ↑ 4.00% ↑ 56.22% ↑ 56.22%
50 Molecular Future Price

Molecular Future

(MOF) $ 1.574559 1.430172 £ 1.209891 BTC 0.00016786 ↑ 0.20% ↓ -7.21% ↑ 535.84%
51 Swipe Price

Swipe

(SXP) $ 2.014979 1.830206 £ 1.548310 BTC 0.00021482 ↓ -1.64% ↑ 11.23% ↑ 50.22%
52 Algorand Price

Algorand

(ALGO) $ 0.240920 0.218828 £ 0.185123 BTC 0.00002568 ↓ -1.42% ↓ -2.13% ↑ 9.90%
53 OKB Price

OKB

(OKB) $ 3.174200 2.883126 £ 2.439055 BTC 0.00033840 ↑ 4.16% ↑ 6.93% ↑ 22.22%
54 ETERNAL TOKEN Price

ETERNAL TOKEN

(XET) $ 1.335367 1.212914 £ 1.026096 BTC 0.00014236 ↓ -3.15% ↑ 36.47% ↑ 501.08%
55 ZB Token Price

ZB Token

(ZB) $ 0.268429 0.243814 £ 0.206261 BTC 0.00002862 ↑ 11.40% ↑ 13.58% ↑ 33.77%
56 Cryptonex Price

Cryptonex

(CNX) $ 2.145604 1.948852 £ 1.648682 BTC 0.00022874 ↓ -1.97% ↑ 2.45% ↑ 6.56%
57 OmiseGO Price

OmiseGO

(OMG) $ 0.847396 0.769690 £ 0.651139 BTC 0.00009034 ↑ 3.65% ↑ 1.79% ↓ -13.12%
58 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.624871 0.567571 £ 0.480151 BTC 0.00006662 ↓ -1.18% ↑ 3.51% ↑ 21.50%
59 Mixin Price

Mixin

(XIN) $ 247.38 224.69 £ 190.08 BTC 0.02637282 ↑ 0.83% ↑ 8.32% ↑ 38.48%
60 Holo Price

Holo

(HOT) $ 0.00067849 0.00061628 £ 0.00052136 BTC 0.00000007 ↑ 3.48% ↑ 0.17% ↓ -25.91%
61 Lisk Price

Lisk

(LSK) $ 0.888223 0.806773 £ 0.682511 BTC 0.00009469 ↑ 7.60% ↑ 22.96% ↑ 14.06%
62 ICON Price

ICON

(ICX) $ 0.206445 0.187514 £ 0.158632 BTC 0.00002201 ↑ 11.10% ↑ 27.80% ↑ 17.54%
63 PRIZM Price

PRIZM

(PZM) $ 0.212737 0.193229 £ 0.163467 BTC 0.00002268 ↓ -4.99% ↓ -14.33% ↓ -66.95%
64 Multi-collateral DAI Price

Multi-collateral DAI

(DAI) $ 1.004138 0.912059 £ 0.771580 BTC 0.00010705 ↓ -0.99% ↑ 0.86% ↑ 0.86%
65 999 Price

999

(999) $ 0.471011 0.427820 £ 0.361925 BTC 0.00005021 ↓ -91.90% ↓ -90.99% ↓ -34.51%
66 GlitzKoin Price

GlitzKoin

(GTN) $ 0.387673 0.352123 £ 0.297888 BTC 0.00004133 ↓ -1.06% ↑ 17.45% ↑ 57.08%
67 Nano Price

Nano

(NANO) $ 0.710135 0.645016 £ 0.545668 BTC 0.00007571 ↓ -0.26% ↑ 3.01% ↓ -16.93%
68 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.146328 1.041209 £ 0.880838 BTC 0.00012221 ↑ 3.29% ↑ 10.23% ↓ -24.07%
69 Horizen Price

Horizen

(ZEN) $ 11.3611 10.3193 £ 8.7299 BTC 0.00121121 ↑ 2.75% ↑ 8.82% ↑ 84.22%
70 THETA Price

THETA

(THETA) $ 0.104231 0.094673 £ 0.080091 BTC 0.00001111 ↓ -2.90% ↓ -10.63% ↑ 12.09%
71 Waves Price

Waves

(WAVES) $ 0.881287 0.800473 £ 0.677181 BTC 0.00009395 ↓ -1.19% ↑ 2.91% ↑ 12.88%
72 Bytom Price

Bytom

(BTM) $ 0.08820867 0.08011994 £ 0.06777955 BTC 0.00000940 ↑ 1.40% ↑ 10.95% ↓ -20.10%
73 MonaCoin Price

MonaCoin

(MONA) $ 1.308833 1.188813 £ 1.005708 BTC 0.00013953 ↑ 8.00% ↑ 6.72% ↑ 15.69%
74 Nervos Network Price

Nervos Network

(CKB) $ 0.00651323 0.00591597 £ 0.00500477 BTC 0.00000069 ↓ -3.81% ↑ 20.17% ↓ -3.34%
75 DigiByte Price

DigiByte

(DGB) $ 0.00646610 0.00587316 £ 0.00496855 BTC 0.00000069 ↓ -0.65% ↓ -0.31% ↓ -7.77%
76 MCO Price

MCO

(MCO) $ 5.083140 4.617016 £ 3.905885 BTC 0.00054191 ↓ -1.25% ↑ 6.18% ↑ 23.30%
77 Centrality Price

Centrality

(CENNZ) $ 0.07501131 0.06813277 £ 0.05763869 BTC 0.00000800 ↓ -0.34% ↑ 30.91% ↓ -32.59%
78 BitTorrent Price

BitTorrent

(BTT) $ 0.00037564 0.00034120 £ 0.00028865 BTC 0.00000004 ↑ 0.65% ↓ -0.37% ↓ -18.84%
79 Nexo Price

Nexo

(NEXO) $ 0.136860 0.124310 £ 0.105163 BTC 0.00001459 ↑ 5.38% ↑ 31.12% ↑ 44.94%
80 Seele Price

Seele

(SEELE) $ 0.108961 0.098969 £ 0.083726 BTC 0.00001162 ↓ -2.24% ↓ -8.51% ↑ 1735.51%
81 Komodo Price

Komodo

(KMD) $ 0.624767 0.567476 £ 0.480071 BTC 0.00006661 ↑ 2.83% ↓ -11.09% ↑ 13.80%
82 Dimension Chain Price

Dimension Chain

(EON) $ 0.300971 0.273372 £ 0.231266 BTC 0.00003209 ↑ 3.74% ↑ 1.92% ↓ -6.86%
83 Siacoin Price

Siacoin

(SC) $ 0.00174535 0.00158531 £ 0.00134113 BTC 0.00000019 ↑ 8.33% ↑ 9.88% ↓ -14.03%
84 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.08880684 0.08066325 £ 0.06823917 BTC 0.00000947 ↑ 0.81% ↑ 17.11% ↑ 26.63%
85 Counos Coin Price

Counos Coin

(CCA) $ 4.777087 4.339028 £ 3.670714 BTC 0.00050929 ↓ -2.38% ↑ 0.14% ↑ 1.40%
86 HyperCash Price

HyperCash

(HC) $ 1.575088 1.430653 £ 1.210298 BTC 0.00016792 ↑ 2.42% ↑ 7.25% ↓ -7.26%
87 Beldex Price

Beldex

(BDX) $ 0.07112149 0.06459965 £ 0.05464976 BTC 0.00000758 ↓ -2.89% ↑ 0.44% ↑ 3.98%
88 Flexacoin Price

Flexacoin

(FXC) $ 0.00263431 0.00239275 £ 0.00202421 BTC 0.00000028 ↓ -0.79% ↓ -20.90% ↓ -17.93%
89 IOST Price

IOST

(IOST) $ 0.00571971 0.00519522 £ 0.00439503 BTC 0.00000061 ↓ -0.92% ↑ 5.41% ↓ -9.50%
90 FABRK Price

FABRK

(FAB) $ 0.01398856 0.01270581 £ 0.01074881 BTC 0.00000149 ↓ -1.85% ↓ -2.27% ↑ 36.24%
91 V Systems Price

V Systems

(VSYS) $ 0.03415137 0.03101969 £ 0.02624191 BTC 0.00000364 ↓ -0.47% ↑ 8.78% ↓ -50.03%
92 GAPS Price

GAPS

(GAP) $ 6.483205 5.888695 £ 4.981695 BTC 0.00069117 ↓ -1.19% ↑ 2.26% ↑ 0.34%
93 DigixDAO Price

DigixDAO

(DGD) $ 32.2506 29.2932 £ 24.7813 BTC 0.00343823 ↑ 0.88% ↑ 5.49% ↑ 62.21%
94 Zcoin Price

Zcoin

(XZC) $ 6.856660 6.227905 £ 5.268658 BTC 0.00073099 ↑ 14.75% ↑ 4.18% ↑ 2.58%
95 botXcoin Price

botXcoin

(BOTX) $ 0.03667697 0.03331369 £ 0.02818258 BTC 0.00000391 ↑ 0.39% ↑ 31.57% ↑ 31.57%
96 1irstcoin Price

1irstcoin

(FST) $ 1.496362 1.359145 £ 1.149804 BTC 0.00015953 ↓ -4.24% ↑ 3.65% ↓ -42.20%
97 Verge Price

Verge

(XVG) $ 0.00366596 0.00332980 £ 0.00281693 BTC 0.00000039 ↓ -3.13% ↓ -0.91% ↓ -1.30%
98 Steem Price

Steem

(STEEM) $ 0.164699 0.149596 £ 0.126555 BTC 0.00001756 ↑ 0.29% ↓ -6.81% ↓ -9.28%
99 Breezecoin Price

Breezecoin

(BRZE) $ 0.591117 0.536911 £ 0.454214 BTC 0.00006302 ↓ -3.36% ↑ 3.36% ↑ 33.21%
100 Bitbook Gambling Price

Bitbook Gambling

(BXK) $ 0.159843 0.145185 £ 0.122823 BTC 0.00001704 ↑ 4.67% ↑ 3.83% ↓ -15.24%



Live Cryptocurrency Prices - Live Coin Price © 2020