Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 22 October 2019 - 02:04:36



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 8,217.00 7,367.36 £ 6,335.31 BTC 1 ↓ -0.05% ↓ -0.60% ↓ -19.51%
2 Ethereum Price

Ethereum

(ETH) $ 174.76 156.69 £ 134.74 BTC 0.02127179 ↑ 0.11% ↓ -3.85% ↓ -18.44%
3 XRP Price

XRP

(XRP) $ 0.292180 0.261969 £ 0.225271 BTC 0.00003556 ↓ -0.18% ↑ 1.06% ↓ -8.15%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 233.81 209.64 £ 180.27 BTC 0.02845993 ↓ -0.40% ↑ 3.18% ↓ -24.48%
5 Tether Price

Tether

(USDT) $ 1.005304 0.901356 £ 0.775090 BTC 0.00012237 ↓ -0.02% ↓ -0.18% ↑ 0.13%
6 Litecoin Price

Litecoin

(LTC) $ 54.6900 49.0351 £ 42.1660 BTC 0.00665687 ↓ -0.14% ↓ -2.95% ↓ -40.91%
7 Binance Coin Price

Binance Coin

(BNB) $ 18.2155 16.3320 £ 14.0442 BTC 0.00221719 ↓ -0.30% ↓ -0.18% ↓ -39.04%
8 EOS Price

EOS

(EOS) $ 2.937690 2.633933 £ 2.264959 BTC 0.00035758 ↑ 0.09% ↓ -6.25% ↓ -27.65%
9 Bitcoin SV Price

Bitcoin SV

(BSV) $ 113.08 101.39 £ 87.19 BTC 0.01376443 ↑ 1.78% ↑ 22.12% ↓ -36.04%
10 Stellar Price

Stellar

(XLM) $ 0.06386994 0.05726579 £ 0.04924372 BTC 0.00000777 ↓ -0.26% ↑ 0.83% ↓ -27.20%
11 TRON Price

TRON

(TRX) $ 0.01554105 0.01393410 £ 0.01198215 BTC 0.00000189 ↓ -0.50% ↓ -5.44% ↓ -45.06%
12 Cardano Price

Cardano

(ADA) $ 0.03973890 0.03562990 £ 0.03063869 BTC 0.00000484 ↑ 1.23% ↓ -5.54% ↓ -33.38%
13 UNUS SED LEO Price

UNUS SED LEO

(LEO) $ 1.011746 0.907131 £ 0.780056 BTC 0.00012315 ↑ 0.21% ↑ 3.49% ↓ -22.42%
14 Monero Price

Monero

(XMR) $ 57.1875 51.2743 £ 44.0916 BTC 0.00696087 ↓ -2.12% ↑ 10.19% ↓ -28.66%
16 Huobi Token Price

Huobi Token

(HT) $ 3.402024 3.050254 £ 2.622960 BTC 0.00041409 ↓ -0.38% ↓ -5.03% ↓ -24.98%
17 IOTA Price

IOTA

(MIOTA) $ 0.269639 0.241758 £ 0.207892 BTC 0.00003282 ↓ -0.31% ↓ -5.40% ↓ -11.12%
18 Dash Price

Dash

(DASH) $ 68.8745 61.7528 £ 53.1022 BTC 0.00838340 ↓ -0.09% ↓ -2.45% ↓ -38.93%
19 Tezos Price

Tezos

(XTZ) $ 0.868647 0.778829 £ 0.669727 BTC 0.00010573 ↑ 0.07% ↓ -4.67% ↓ -20.80%
20 Cosmos Price

Cosmos

(ATOM) $ 2.977218 2.669374 £ 2.295435 BTC 0.00036239 ↑ 0.25% ↓ -1.72% ↓ -25.92%
21 MEXC Token Price

MEXC Token

(MEXC) $ 0.616480 0.552736 £ 0.475306 BTC 0.00007504 ↓ -0.52% ↑ 3.85% ↑ 21.37%
22 Ethereum Classic Price

Ethereum Classic

(ETC) $ 4.597200 4.121850 £ 3.544441 BTC 0.00055957 ↑ 0.29% ↓ -5.22% ↓ -27.50%
23 NEO Price

NEO

(NEO) $ 7.446251 6.676309 £ 5.741060 BTC 0.00090636 ↑ 0.28% ↑ 0.02% ↓ -38.94%
24 Maker Price

Maker

(MKR) $ 494.65 443.51 £ 381.38 BTC 0.06020938 ↓ -0.50% ↑ 1.38% ↓ -9.11%
25 USD Coin Price

USD Coin

(USDC) $ 1.003336 0.899591 £ 0.773572 BTC 0.00012213 ↓ -0.04% ↓ -0.32% ↓ -0.19%
26 Crypto.com Coin Price

Crypto.com Coin

(CRO) $ 0.03383061 0.03033253 £ 0.02608340 BTC 0.00000412 ↑ 0.41% ↓ -3.24% ↓ -11.96%
27 NEM Price

NEM

(XEM) $ 0.04026387 0.03610059 £ 0.03104345 BTC 0.00000490 ↓ -0.03% ↑ 4.92% ↓ -38.60%
28 INO COIN Price

INO COIN

(INO) $ 1.833958 1.644326 £ 1.413981 BTC 0.00022323 ↑ 0.07% ↓ -0.49% ↓ -14.81%
29 Dogecoin Price

Dogecoin

(DOGE) $ 0.00270113 0.00242184 £ 0.00208257 BTC 0.00000033 ↓ -2.68% ↑ 5.29% ↓ -10.98%
30 Ontology Price

Ontology

(ONT) $ 0.593995 0.532576 £ 0.457970 BTC 0.00007230 ↓ -0.14% ↓ -6.53% ↓ -39.81%
31 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.217501 0.195012 £ 0.167694 BTC 0.00002647 ↓ -0.75% ↑ 9.10% ↓ -8.45%
32 Zcash Price

Zcash

(ZEC) $ 36.7850 32.9814 £ 28.3612 BTC 0.00447747 ↓ -0.13% ↓ -0.35% ↓ -49.17%
33 Insight Chain Price

Insight Chain

(INB) $ 0.713461 0.639690 £ 0.550079 BTC 0.00008684 ↑ 0.20% ↑ 5.34% ↑ 159.10%
34 Paxos Standard Price

Paxos Standard

(PAX) $ 1.003757 0.899969 £ 0.773897 BTC 0.00012218 ↑ 0.02% ↓ -0.13% ↓ -0.36%
35 HedgeTrade Price

HedgeTrade

(HEDG) $ 0.743518 0.666638 £ 0.573253 BTC 0.00009050 ↓ -0.01% ↓ -1.75% ↑ 15.92%
36 0x Price

0x

(ZRX) $ 0.322801 0.289424 £ 0.248880 BTC 0.00003929 ↓ -0.33% ↑ 1.72% ↑ 39.78%
37 TrueUSD Price

TrueUSD

(TUSD) $ 1.003356 0.899609 £ 0.773588 BTC 0.00012213 ↑ 0.02% ↓ -0.29% ↓ -0.37%
38 VeChain Price

VeChain

(VET) $ 0.00335866 0.00301138 £ 0.00258953 BTC 0.00000041 ↑ 0.21% ↓ -5.31% ↓ -45.87%
39 PRIZM Price

PRIZM

(PZM) $ 0.439669 0.394207 £ 0.338985 BTC 0.00005352 ↓ -0.26% ↑ 6.40% ↑ 230.75%
40 Qtum Price

Qtum

(QTUM) $ 1.714829 1.537515 £ 1.322133 BTC 0.00020873 ↑ 0.34% ↓ -4.72% ↓ -43.80%
41 ThoreNext Price

ThoreNext

(THX) $ 7.559452 6.777805 £ 5.828338 BTC 0.00092014 ↓ -0.02% ↑ 0.63% ↓ -1.12%
42 Decred Price

Decred

(DCR) $ 14.6186 13.1070 £ 11.2709 BTC 0.00177937 ↑ 0.40% ↓ -9.16% ↓ -49.35%
43 ABBC Coin Price

ABBC Coin

(ABBC) $ 0.275916 0.247386 £ 0.212731 BTC 0.00003358 ↓ -0.43% ↑ 24.77% ↑ 16.57%
44 Holo Price

Holo

(HOT) $ 0.00093571 0.00083895 £ 0.00072143 BTC 0.00000011 ↑ 0.32% ↑ 18.29% ↓ -24.51%
45 Ravencoin Price

Ravencoin

(RVN) $ 0.03105554 0.02784439 £ 0.02394382 BTC 0.00000378 ↓ -0.15% ↓ -13.04% ↓ -37.87%
46 LUNA Price

LUNA

(LUNA) $ 0.497269 0.445851 £ 0.383394 BTC 0.00006053 ↓ -0.22% ↓ -9.20% ↓ -9.20%
47 ZB Price

ZB

(ZB) $ 0.300238 0.269194 £ 0.231484 BTC 0.00003655 ↓ 0.00% ↓ -0.92% ↓ -17.35%
48 ThoreCoin Price

ThoreCoin

(THR) $ 1,557.62 1,396.56 £ 1,200.92 BTC 0.18959297 ↓ -0.01% ↓ -0.29% ↓ -4.59%
49 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 7.621214 6.833181 £ 5.875956 BTC 0.00092765 ↑ 0.07% ↓ -3.06% ↓ -69.72%
50 Swipe Price

Swipe

(SXP) $ 2.114728 1.896065 £ 1.630455 BTC 0.00025740 ↑ 0.16% ↑ 10.15% ↑ 96.97%
51 EDUCare Price

EDUCare

(EKT) $ 0.148236 0.132908 £ 0.114290 BTC 0.00001804 ↑ 2.00% ↓ -15.07% ↑ 15.12%
52 Centrality Price

Centrality

(CENNZ) $ 0.110958 0.099485 £ 0.085548 BTC 0.00001351 ↓ -0.13% ↓ -4.58% ↑ 182.20%
53 V Systems Price

V Systems

(VSYS) $ 0.06253757 0.05607118 £ 0.04821646 BTC 0.00000761 ↑ 2.02% ↓ -19.63% ↓ -72.54%
54 OmiseGO Price

OmiseGO

(OMG) $ 0.810076 0.726314 £ 0.624569 BTC 0.00009860 ↓ -0.04% ↓ -2.11% ↓ -50.41%
55 Nano Price

Nano

(NANO) $ 0.808965 0.725318 £ 0.623712 BTC 0.00009847 ↓ -1.10% ↑ 3.45% ↓ -32.14%
56 Synthetix Network Token Price

Synthetix Network Token

(SNX) $ 0.745573 0.668481 £ 0.574837 BTC 0.00009075 ↓ -0.22% ↑ 37.82% ↑ 1501.37%
57 Algorand Price

Algorand

(ALGO) $ 0.229119 0.205428 £ 0.176651 BTC 0.00002789 ↑ 0.52% ↓ -11.34% ↓ -67.24%
58 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.092835 0.979835 £ 0.842575 BTC 0.00013302 ↑ 0.89% ↓ -3.42% ↓ -20.91%
59 DigiByte Price

DigiByte

(DGB) $ 0.00747454 0.00670168 £ 0.00576287 BTC 0.00000091 ↓ -0.66% ↓ -11.96% ↓ -33.10%
60 Lisk Price

Lisk

(LSK) $ 0.761410 0.682680 £ 0.587047 BTC 0.00009268 ↑ 0.39% ↓ -6.23% ↓ -48.32%
61 Dimension Chain Price

Dimension Chain

(EON) $ 0.374430 0.335714 £ 0.288686 BTC 0.00004558 ↑ 0.61% ↑ 10.82% ↑ 10.82%
62 Augur Price

Augur

(REP) $ 8.250905 7.397761 £ 6.361447 BTC 0.00100430 ↑ 0.43% ↑ 1.60% ↓ -32.56%
63 BitTorrent Price

BitTorrent

(BTT) $ 0.00041765 0.00037447 £ 0.00032201 BTC 0.00000005 ↓ -0.23% ↓ -4.82% ↓ -57.98%
64 Dai Price

Dai

(DAI) $ 1.006324 0.902270 £ 0.775876 BTC 0.00012249 ↑ 0.23% ↑ 0.38% ↑ 0.46%
65 Karatgold Coin Price

Karatgold Coin

(KBC) $ 0.02224148 0.01994171 £ 0.01714818 BTC 0.00000271 ↑ 0.07% ↑ 2.08% ↑ 89.77%
66 Siacoin Price

Siacoin

(SC) $ 0.00199536 0.00178904 £ 0.00153843 BTC 0.00000024 ↑ 0.92% ↓ -15.21% ↓ -29.85%
67 ICON Price

ICON

(ICX) $ 0.164720 0.147688 £ 0.126999 BTC 0.00002005 ↑ 0.14% ↓ -4.30% ↓ -42.72%
68 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.438685 0.393325 £ 0.338226 BTC 0.00005340 ↓ -8.22% ↓ -5.88% ↓ -46.01%
69 Waves Price

Waves

(WAVES) $ 0.805446 0.722162 £ 0.620999 BTC 0.00009804 ↓ -0.43% ↓ -6.33% ↓ -42.91%
70 Mixin Price

Mixin

(XIN) $ 173.38 155.46 £ 133.68 BTC 0.02110437 ↓ -0.17% ↓ -2.15% ↓ -14.75%
71 Silverway Price

Silverway

(SLV) $ 0.765651 0.686482 £ 0.590317 BTC 0.00009320 ↑ 0.82% ↓ -15.77% ↓ -27.29%
72 THETA Price

THETA

(THETA) $ 0.08708544 0.07808081 £ 0.06714288 BTC 0.00001060 ↑ 0.14% ↓ -9.93% ↓ -29.40%
73 Bytecoin Price

Bytecoin

(BCN) $ 0.00039939 0.00035810 £ 0.00030793 BTC 0.00000005 ↑ 0.63% ↓ -13.60% ↓ -49.75%
74 MonaCoin Price

MonaCoin

(MONA) $ 1.106969 0.992508 £ 0.853473 BTC 0.00013474 ↓ -0.88% ↓ -3.20% ↓ -42.47%
75 BitShares Price

BitShares

(BTS) $ 0.02619736 0.02348855 £ 0.02019816 BTC 0.00000319 ↑ 0.11% ↓ -3.27% ↓ -41.09%
76 GAPS Price

GAPS

(GAP) $ 7.119270 6.383137 £ 5.488957 BTC 0.00086656 ↓ -0.14% ↓ -6.99% ↑ 16.73%
77 Bitbook Gambling Price

Bitbook Gambling

(BXK) $ 0.178041 0.159632 £ 0.137270 BTC 0.00002167 ↑ 1.26% ↑ 0.04% ↑ 11.31%
78 Komodo Price

Komodo

(KMD) $ 0.558586 0.500829 £ 0.430670 BTC 0.00006799 ↓ -0.47% ↓ -7.69% ↓ -51.87%
79 Quant Price

Quant

(QNT) $ 5.258738 4.714985 £ 4.054487 BTC 0.00064009 ↑ 0.20% ↓ -5.86% ↓ -41.94%
80 Beldex Price

Beldex

(BDX) $ 0.06373559 0.05714533 £ 0.04914014 BTC 0.00000776 ↓ -0.02% ↓ -0.68% ↓ -27.13%
81 HyperCash Price

HyperCash

(HC) $ 1.403515 1.258391 £ 1.082110 BTC 0.00017084 ↑ 0.38% ↓ -4.42% ↓ -53.17%
82 Bytom Price

Bytom

(BTM) $ 0.05713720 0.05122922 £ 0.04405278 BTC 0.00000695 ↓ -0.39% ↑ 0.36% ↓ -50.43%
83 MCO Price

MCO

(MCO) $ 3.606428 3.233523 £ 2.780556 BTC 0.00043897 ↓ -0.98% ↑ 1.28% ↓ -45.61%
84 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.125135 0.112196 £ 0.096479 BTC 0.00001523 ↑ 0.03% ↓ -4.44% ↓ -18.04%
85 Nexo Price

Nexo

(NEXO) $ 0.09999172 0.08965258 £ 0.07709362 BTC 0.00001217 ↓ -0.06% ↑ 10.49% ↑ 63.04%
86 Energi Price

Energi

(NRG) $ 2.514574 2.254567 £ 1.938737 BTC 0.00030607 ↑ 0.73% ↑ 3.59% ↓ -49.81%
87 BitForex Token Price

BitForex Token

(BF) $ 0.01290978 0.01157491 £ 0.00995344 BTC 0.00000157 ↓ -0.04% ↑ 13.52% ↑ 13.52%
88 Verge Price

Verge

(XVG) $ 0.00341787 0.00306446 £ 0.00263518 BTC 0.00000042 ↓ -0.54% ↓ -12.20% ↓ -42.94%
89 Aeternity Price

Aeternity

(AE) $ 0.185519 0.166337 £ 0.143035 BTC 0.00002258 ↑ 0.37% ↓ -0.49% ↓ -37.38%
90 IOST Price

IOST

(IOST) $ 0.00440183 0.00394668 £ 0.00339381 BTC 0.00000054 ↓ -0.62% ↓ -10.25% ↓ -48.77%
91 Dynamic Trading Rights Price

Dynamic Trading Rights

(DTR) $ 0.03451552 0.03094662 £ 0.02661147 BTC 0.00000420 ↓ -0.17% ↓ -1.10% ↑ 39.63%
92 Crypterium Price

Crypterium

(CRPT) $ 0.616750 0.552978 £ 0.475514 BTC 0.00007507 ↓ -2.38% ↑ 4.23% ↑ 13.50%
93 KAASO Price

KAASO

(KAASO) $ 2.123586 1.904007 £ 1.637285 BTC 0.00025848 ↑ 0.69% ↓ 0.00% ↓ 0%
94 Flexacoin Price

Flexacoin

(FXC) $ 0.00247133 0.00221580 £ 0.00190540 BTC 0.00000030 ↓ -4.35% ↓ -22.33% ↓ -43.55%
95 OKB Price

OKB

(OKB) $ 2.537802 2.275393 £ 1.956645 BTC 0.00030890 ↓ -0.30% ↓ -8.33% ↓ -12.64%
96 FTX Token Price

FTX Token

(FTT) $ 1.332492 1.194712 £ 1.027351 BTC 0.00016219 ↓ -0.06% ↓ -3.31% ↑ 7.61%
97 Ardor Price

Ardor

(ARDR) $ 0.05000028 0.04483025 £ 0.03855021 BTC 0.00000609 ↓ -0.72% ↓ -7.88% ↓ -19.89%
98 Steem Price

Steem

(STEEM) $ 0.138743 0.124397 £ 0.106971 BTC 0.00001689 ↑ 0.16% ↓ -7.16% ↓ -43.13%
99 MineBee Price

MineBee

(MB) $ 0.02615182 0.02344773 £ 0.02016306 BTC 0.00000318 ↓ -0.08% ↓ -2.20% ↓ -76.80%
100 Newton Price

Newton

(NEW) $ 0.00394956 0.00354117 £ 0.00304511 BTC 0.00000048 ↓ -0.03% ↓ -14.98% ↓ -14.98%



Live Cryptocurrency Prices - Live Coin Price © 2019