Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 19 July 2019 - 04:44:59



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 10,582.00 9,394.70 £ 8,433.85 BTC 1 ↑ 0.52% ↓ -11.96% ↑ 96.89%
2 Ethereum Price

Ethereum

(ETH) $ 222.47 197.51 £ 177.31 BTC 0.02093220 ↓ -0.43% ↓ -18.10% ↑ 30.25%
3 XRP Price

XRP

(XRP) $ 0.319860 0.283972 £ 0.254928 BTC 0.00003010 ↓ -0.42% ↓ -4.25% ↓ -4.21%
4 Litecoin Price

Litecoin

(LTC) $ 99.0900 87.9721 £ 78.9747 BTC 0.00932338 ↓ -1.51% ↓ -5.36% ↑ 21.12%
5 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 314.00 278.77 £ 250.26 BTC 0.02954446 ↑ 0.20% ↓ -10.71% ↑ 1.57%
6 Binance Coin Price

Binance Coin

(BNB) $ 28.9292 25.6833 £ 23.0566 BTC 0.00272195 ↓ -0.07% ↓ -4.69% ↑ 30.44%
7 Tether Price

Tether

(USDT) $ 1.007790 0.894716 £ 0.803209 BTC 0.00009482 ↓ -0.05% ↑ 0.36% ↑ 0.15%
8 EOS Price

EOS

(EOS) $ 4.099020 3.639110 £ 3.266919 BTC 0.00038568 ↓ -0.71% ↓ -13.07% ↓ -25.13%
9 Bitcoin SV Price

Bitcoin SV

(BSV) $ 139.26 123.63 £ 110.99 BTC 0.01310291 ↑ 2.60% ↓ -20.34% ↑ 126.56%
10 Stellar Price

Stellar

(XLM) $ 0.08947447 0.07943543 £ 0.07131115 BTC 0.00000842 ↑ 1.15% ↓ -1.92% ↓ -24.38%
11 TRON Price

TRON

(TRX) $ 0.02541008 0.02255907 £ 0.02025184 BTC 0.00000239 ↓ -1.53% ↓ -14.82% ↓ -9.14%
12 Cardano Price

Cardano

(ADA) $ 0.05833430 0.05178919 £ 0.04649244 BTC 0.00000549 ↓ -0.71% ↓ -12.49% ↓ -29.70%
13 Monero Price

Monero

(XMR) $ 83.4217 74.0618 £ 66.4871 BTC 0.00784915 ↓ -0.93% ↓ -10.01% ↑ 22.83%
14 UNUS SED LEO Price

UNUS SED LEO

(LEO) $ 1.330040 1.180810 £ 1.060042 BTC 0.00012514 ↑ 0.63% ↓ -13.86% ↓ -29.18%
15 Dash Price

Dash

(DASH) $ 110.04 97.69 £ 87.70 BTC 0.01035345 ↓ -1.32% ↓ -24.07% ↓ -10.33%
17 NEO Price

NEO

(NEO) $ 12.6845 11.2613 £ 10.1096 BTC 0.00119349 ↓ -3.05% ↓ -22.23% ↑ 7.38%
18 IOTA Price

IOTA

(MIOTA) $ 0.306800 0.272377 £ 0.244520 BTC 0.00002887 ↓ -0.04% ↓ -16.65% ↓ -4.80%
19 Cosmos Price

Cosmos

(ATOM) $ 4.101095 3.640952 £ 3.268573 BTC 0.00038587 ↑ 1.42% ↓ -8.98% ↓ -12.68%
20 Ethereum Classic Price

Ethereum Classic

(ETC) $ 5.970600 5.300699 £ 4.758568 BTC 0.00056177 ↓ -0.52% ↓ -12.28% ↓ -6.20%
21 Tezos Price

Tezos

(XTZ) $ 0.962527 0.854532 £ 0.767134 BTC 0.00009056 ↓ -1.49% ↓ -12.12% ↓ -27.33%
22 NEM Price

NEM

(XEM) $ 0.06835144 0.06068241 £ 0.05447610 BTC 0.00000643 ↓ -0.61% ↓ -14.31% ↑ 5.16%
23 Maker Price

Maker

(MKR) $ 552.91 490.87 £ 440.67 BTC 0.05202328 ↓ -0.82% ↓ -20.58% ↓ -17.36%
24 Zcash Price

Zcash

(ZEC) $ 78.6218 69.8004 £ 62.6616 BTC 0.00739752 ↓ -0.50% ↓ -14.84% ↑ 12.04%
25 Ontology Price

Ontology

(ONT) $ 0.940406 0.834892 £ 0.749503 BTC 0.00008848 ↓ -1.48% ↓ -14.69% ↓ -30.40%
26 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 27.6735 24.5685 £ 22.0558 BTC 0.00260380 ↑ 2.31% ↓ -4.76% ↑ 55.77%
27 Crypto.com Chain Price

Crypto.com Chain

(CRO) $ 0.05669760 0.05033613 £ 0.04518799 BTC 0.00000533 ↓ -2.92% ↓ -47.78% ↓ -37.02%
28 USD Coin Price

USD Coin

(USDC) $ 1.002570 0.890082 £ 0.799048 BTC 0.00009433 ↓ -0.08% ↑ 0.04% ↓ -0.16%
29 V Systems Price

V Systems

(VSYS) $ 0.224999 0.199754 £ 0.179324 BTC 0.00002117 ↓ -1.17% ↑ 18.71% ↑ 42.31%
30 Dogecoin Price

Dogecoin

(DOGE) $ 0.00310733 0.00275869 £ 0.00247654 BTC 0.00000029 ↓ -0.07% ↓ -5.64% ↑ 5.85%
31 Egretia Price

Egretia

(EGT) $ 0.08300237 0.07368950 £ 0.06615289 BTC 0.00000781 ↓ -1.97% ↓ -11.73% ↑ 6274.73%
32 Silverway Price

Silverway

(SLV) $ 1.088012 0.965937 £ 0.867146 BTC 0.00010237 ↑ 2.45% ↓ 0.00% ↓ 0%
33 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.250975 0.222816 £ 0.200027 BTC 0.00002361 ↑ 8.38% ↓ -17.80% ↓ -37.19%
34 VeChain Price

VeChain

(VET) $ 0.00570068 0.00506106 £ 0.00454344 BTC 0.00000054 ↑ 0.21% ↓ -11.99% ↓ -23.82%
35 Decred Price

Decred

(DCR) $ 29.0801 25.8173 £ 23.1768 BTC 0.00273615 ↓ -0.64% ↓ -6.53% ↑ 17.76%
36 Qtum Price

Qtum

(QTUM) $ 3.077564 2.732261 £ 2.452818 BTC 0.00028957 ↓ -0.25% ↓ -18.26% ↑ 2.90%
37 TrueUSD Price

TrueUSD

(TUSD) $ 1.001721 0.889328 £ 0.798371 BTC 0.00009425 ↓ -0.11% ↓ -0.23% ↓ -0.93%
38 OmiseGO Price

OmiseGO

(OMG) $ 1.522285 1.351484 £ 1.213261 BTC 0.00014323 ↓ -0.22% ↓ -24.99% ↓ -23.14%
39 Huobi Token Price

Huobi Token

(HT) $ 4.202935 3.731366 £ 3.349739 BTC 0.00039545 ↑ 2.26% ↑ 8.40% ↑ 70.61%
40 BitTorrent Price

BitTorrent

(BTT) $ 0.00097269 0.00086355 £ 0.00077523 BTC 0.00000009 ↑ 3.52% ↓ -18.54% ↑ 23.34%
41 Paxos Standard Token Price

Paxos Standard Token

(PAX) $ 1.002866 0.890344 £ 0.799284 BTC 0.00009436 ↑ 0.04% ↓ -0.50% ↓ 0.00%
42 HedgeTrade Price

HedgeTrade

(HEDG) $ 0.660871 0.586721 £ 0.526714 BTC 0.00006218 ↑ 3.59% ↓ -12.50% ↑ 164.81%
43 Ravencoin Price

Ravencoin

(RVN) $ 0.04396349 0.03903078 £ 0.03503890 BTC 0.00000414 ↑ 2.13% ↓ -0.94% ↓ -26.20%
44 Holo Price

Holo

(HOT) $ 0.00125770 0.00111659 £ 0.00100239 BTC 0.00000012 ↓ -0.04% ↓ -16.23% ↓ -11.41%
45 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.856944 0.760795 £ 0.682984 BTC 0.00008063 ↓ -1.48% ↓ -10.99% ↓ -20.42%
46 Lisk Price

Lisk

(LSK) $ 1.289402 1.144731 £ 1.027653 BTC 0.00012132 ↓ -1.17% ↓ -11.00% ↓ -35.72%
47 Waves Price

Waves

(WAVES) $ 1.477780 1.311973 £ 1.177790 BTC 0.00013904 ↓ -2.21% ↓ -4.08% ↓ -44.88%
48 Nano Price

Nano

(NANO) $ 1.096803 0.973742 £ 0.874152 BTC 0.00010320 ↓ -2.74% ↓ -4.24% ↓ -33.09%
49 ThoreCoin Price

ThoreCoin

(THR) $ 1,684.63 1,495.61 £ 1,342.65 BTC 0.15850652 ↑ 1.44% ↓ -9.84% ↑ 116.98%
50 0x Price

0x

(ZRX) $ 0.241234 0.214168 £ 0.192264 BTC 0.00002270 ↑ 1.05% ↓ -9.22% ↓ -29.24%
51 Komodo Price

Komodo

(KMD) $ 1.250979 1.110619 £ 0.997030 BTC 0.00011770 ↓ -0.34% ↓ -11.49% ↑ 13.34%
52 DigiByte Price

DigiByte

(DGB) $ 0.01199584 0.01064990 £ 0.00956068 BTC 0.00000113 ↑ 1.23% ↓ -7.17% ↓ -15.55%
53 Aurora Price

Aurora

(AOA) $ 0.02128211 0.01889425 £ 0.01696184 BTC 0.00000200 ↑ 7.23% ↓ -16.30% ↑ 33.68%
54 Pundi X Price

Pundi X

(NPXS) $ 0.00060757 0.00053940 £ 0.00048423 BTC 0.00000006 ↓ -1.24% ↓ -20.52% ↓ -15.11%
55 Qubitica Price

Qubitica

(QBIT) $ 49.1656 43.6492 £ 39.1850 BTC 0.00462599 ↓ -0.01% ↓ -20.85% ↑ 86.65%
56 ICON Price

ICON

(ICX) $ 0.281369 0.249799 £ 0.224251 BTC 0.00002647 ↑ 1.31% ↓ -11.29% ↓ -28.14%
57 Bytecoin Price

Bytecoin

(BCN) $ 0.00078301 0.00069515 £ 0.00062406 BTC 0.00000007 ↑ 6.80% ↓ -8.02% ↓ -22.04%
58 Augur Price

Augur

(REP) $ 12.2893 10.9105 £ 9.7946 BTC 0.00115630 ↑ 0.01% ↓ -17.61% ↓ -44.28%
59 HyperCash Price

HyperCash

(HC) $ 2.962203 2.629844 £ 2.360876 BTC 0.00027871 ↓ -0.10% ↓ -22.37% ↑ 91.49%
60 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.401980 1.244677 £ 1.117378 BTC 0.00013191 ↑ 1.42% ↓ -12.64% ↑ 5.22%
61 MonaCoin Price

MonaCoin

(MONA) $ 1.880528 1.669533 £ 1.498781 BTC 0.00017694 ↓ -1.20% ↓ -14.34% ↑ 271.51%
62 BitShares Price

BitShares

(BTS) $ 0.04464803 0.03963852 £ 0.03558448 BTC 0.00000420 ↓ -0.94% ↓ -10.34% ↓ -28.05%
63 Siacoin Price

Siacoin

(SC) $ 0.00286687 0.00254520 £ 0.00228489 BTC 0.00000027 ↓ -2.07% ↓ -14.37% ↓ -8.61%
64 Bytom Price

Bytom

(BTM) $ 0.115584 0.102616 £ 0.092121 BTC 0.00001088 ↓ -1.71% ↓ -16.56% ↓ -4.55%
65 Quant Price

Quant

(QNT) $ 9.532788 8.463209 £ 7.597632 BTC 0.00089694 ↓ -0.02% ↓ -29.92% ↑ 336.78%
66 Lambda Price

Lambda

(LAMB) $ 0.222878 0.197871 £ 0.177634 BTC 0.00002097 ↑ 1.22% ↓ -11.66% ↑ 69.83%
67 EDUCare Price

EDUCare

(EKT) $ 0.120713 0.107169 £ 0.096208 BTC 0.00001136 ↑ 0.36% ↓ -1.44% ↑ 462.17%
68 Energi Price

Energi

(NRG) $ 5.743599 5.099167 £ 4.577648 BTC 0.00054042 ↓ -2.41% ↓ -16.77% ↑ 524.06%
69 Insight Chain Price

Insight Chain

(INB) $ 0.297171 0.263828 £ 0.236845 BTC 0.00002796 ↑ 0.23% ↓ -16.78% ↑ 16.38%
70 THETA Price

THETA

(THETA) $ 0.121651 0.108002 £ 0.096956 BTC 0.00001145 ↑ 3.70% ↓ -1.13% ↓ -9.02%
71 Zilliqa Price

Zilliqa

(ZIL) $ 0.01114751 0.00989676 £ 0.00888457 BTC 0.00000105 ↑ 1.68% ↓ -25.20% ↓ -51.18%
72 ABBC Coin Price

ABBC Coin

(ABBC) $ 0.189446 0.168190 £ 0.150988 BTC 0.00001782 ↑ 0.82% ↓ -20.83% ↑ 7.74%
73 Verge Price

Verge

(XVG) $ 0.00612397 0.00543686 £ 0.00488081 BTC 0.00000058 ↑ 0.60% ↓ -10.60% ↓ -29.68%
74 Metaverse ETP Price

Metaverse ETP

(ETP) $ 1.292589 1.147561 £ 1.030194 BTC 0.00012162 ↓ -8.91% ↓ -6.11% ↑ 127.50%
75 Mixin Price

Mixin

(XIN) $ 202.74 179.99 £ 161.58 BTC 0.01907543 ↓ -0.00% ↓ -10.51% ↑ 1.46%
76 GXChain Price

GXChain

(GXC) $ 1.538353 1.365750 £ 1.226068 BTC 0.00014474 ↑ 0.60% ↓ -11.17% ↑ 9.52%
77 IOST Price

IOST

(IOST) $ 0.00737784 0.00655005 £ 0.00588014 BTC 0.00000069 ↓ -1.08% ↓ -26.41% ↓ -44.35%
78 Aeternity Price

Aeternity

(AE) $ 0.306905 0.272470 £ 0.244603 BTC 0.00002888 ↓ -0.42% ↓ -16.73% ↓ -43.65%
79 Dai Price

Dai

(DAI) $ 0.996878 0.885028 £ 0.794512 BTC 0.00009380 ↓ -1.76% ↑ 1.54% ↑ 2.58%
80 Nash Exchange Price

Nash Exchange

(NEX) $ 2.229254 1.979132 £ 1.776715 BTC 0.00020975 ↑ 1.11% ↓ -15.97% ↑ 23.48%
81 Steem Price

Steem

(STEEM) $ 0.242571 0.215354 £ 0.193329 BTC 0.00002282 ↓ -0.18% ↓ -16.66% ↓ -43.52%
82 Flexacoin Price

Flexacoin

(FXC) $ 0.00478907 0.00425174 £ 0.00381689 BTC 0.00000045 ↓ -0.93% ↓ 0.00% ↓ 0%
83 NEXT Price

NEXT

(NET) $ 1.543891 1.370666 £ 1.230481 BTC 0.00014526 ↑ 2.53% ↑ 2.00% ↑ 39.40%
84 Clipper Coin Price

Clipper Coin

(CCCX) $ 0.01998227 0.01774026 £ 0.01592587 BTC 0.00000188 ↑ 2.58% ↑ 1.64% ↑ 1057.75%
85 Zcoin Price

Zcoin

(XZC) $ 9.488092 8.423528 £ 7.562010 BTC 0.00089273 ↑ 0.33% ↓ -9.84% ↑ 41.94%
86 Crypto.com Price

Crypto.com

(MCO) $ 4.746024 4.213520 £ 3.782581 BTC 0.00044655 ↑ 0.46% ↓ -16.68% ↑ 4.74%
87 VestChain Price

VestChain

(VEST) $ 0.01040286 0.00923566 £ 0.00829108 BTC 0.00000098 ↑ 1.04% ↓ -17.76% ↑ 12.95%
88 SOLVE Price

SOLVE

(SOLVE) $ 0.223968 0.198839 £ 0.178502 BTC 0.00002107 ↑ 2.41% ↓ -11.84% ↓ -10.98%
89 Japan Content Token Price

Japan Content Token

(JCT) $ 0.259141 0.230065 £ 0.206535 BTC 0.00002438 ↓ -25.45% ↑ 9.85% ↓ -31.29%
90 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.159793 0.141864 £ 0.127355 BTC 0.00001503 ↑ 0.18% ↓ -5.05% ↑ 13.10%
91 Status Price

Status

(SNT) $ 0.02049255 0.01819329 £ 0.01633256 BTC 0.00000193 ↑ 1.89% ↓ -13.10% ↓ -25.80%
92 Waltonchain Price

Waltonchain

(WTC) $ 1.684177 1.495213 £ 1.342289 BTC 0.00015846 ↓ -0.20% ↓ -26.94% ↓ -21.67%
93 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.08915765 0.07915416 £ 0.07105865 BTC 0.00000839 ↓ -0.09% ↓ -15.97% ↓ -50.85%
94 Maximine Coin Price

Maximine Coin

(MXM) $ 0.04041168 0.03587749 £ 0.03220811 BTC 0.00000380 ↑ 2.00% ↓ -4.77% ↓ -59.02%
95 Santiment Network Token Price

Santiment Network Token

(SAN) $ 1.041243 0.924415 £ 0.829870 BTC 0.00009797 ↓ -0.36% ↓ -6.97% ↑ 290.23%
96 Ardor Price

Ardor

(ARDR) $ 0.06507512 0.05777369 £ 0.05186487 BTC 0.00000612 ↑ 2.94% ↓ -25.14% ↓ -19.88%
97 aelf Price

aelf

(ELF) $ 0.124087 0.110165 £ 0.098898 BTC 0.00001168 ↑ 1.35% ↓ -31.08% ↓ -34.26%
98 XMax Price

XMax

(XMX) $ 0.00343892 0.00305308 £ 0.00274082 BTC 0.00000032 ↓ -6.48% ↓ -28.64% ↑ 984.40%
99 Golem Price

Golem

(GNT) $ 0.06190725 0.05496126 £ 0.04934008 BTC 0.00000582 ↑ 0.77% ↓ -19.89% ↓ -31.77%
100 Ren Price

Ren

(REN) $ 0.07458229 0.06621416 £ 0.05944209 BTC 0.00000702 ↑ 10.92% ↓ -21.53% ↓ -20.49%



Live Cryptocurrency Prices - Live Coin Price © 2019