Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 18 October 2018 - 05:52:41



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 6,740.40 5,862.13 £ 5,145.62 BTC 1 ↑ 0.13% ↓ -0.35% ↓ -11.59%
2 Ethereum Price

Ethereum

(ETH) $ 213.58 185.75 £ 163.05 BTC 0.03168673 ↑ 0.24% ↓ -7.83% ↓ -57.78%
3 XRP Price

XRP

(XRP) $ 0.489460 0.425683 £ 0.373654 BTC 0.00007262 ↑ 1.12% ↑ 0.15% ↓ -8.73%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 466.35 405.58 £ 356.01 BTC 0.06918769 ↑ 1.08% ↓ -11.93% ↓ -47.81%
5 EOS Price

EOS

(EOS) $ 5.432441 4.724594 £ 4.147126 BTC 0.00080596 ↑ 0.11% ↓ -8.07% ↓ -39.02%
6 Stellar Price

Stellar

(XLM) $ 0.243166 0.211482 £ 0.185633 BTC 0.00003608 ↑ 0.84% ↓ -1.42% ↓ -22.35%
7 Litecoin Price

Litecoin

(LTC) $ 53.0200 46.1115 £ 40.4755 BTC 0.00786605 ↑ 0.18% ↓ -7.00% ↓ -40.80%
8 Tether Price

Tether

(USDT) $ 0.972403 0.845699 £ 0.742332 BTC 0.00014427 ↑ 0.07% ↓ -2.37% ↓ -2.81%
9 Cardano Price

Cardano

(ADA) $ 0.07794793 0.06779132 £ 0.05950545 BTC 0.00001156 ↑ 0.21% ↓ -9.11% ↓ -58.77%
10 Monero Price

Monero

(XMR) $ 105.64 91.87 £ 80.64 BTC 0.01567230 ↓ -0.11% ↓ -6.01% ↓ -26.34%
11 TRON Price

TRON

(TRX) $ 0.02443513 0.02125123 £ 0.01865378 BTC 0.00000363 ↑ 0.88% ↓ -3.54% ↓ -39.65%
12 IOTA Price

IOTA

(MIOTA) $ 0.519481 0.451792 £ 0.396572 BTC 0.00007707 ↑ 1.44% ↓ -12.00% ↓ -54.86%
13 Dash Price

Dash

(DASH) $ 159.82 138.99 £ 122.00 BTC 0.02371046 ↓ -0.05% ↓ -9.41% ↓ -38.39%
14 Binance Coin Price

Binance Coin

(BNB) $ 9.921833 8.629018 £ 7.574328 BTC 0.00147200 ↑ 0.11% ↓ -3.97% ↓ -27.31%
15 NEO Price

NEO

(NEO) $ 16.6733 14.5008 £ 12.7284 BTC 0.00247365 ↑ 0.16% ↓ -8.03% ↓ -57.47%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 10.1263 8.8068 £ 7.7304 BTC 0.00150234 ↓ -0.22% ↓ -8.42% ↓ -44.13%
17 NEM Price

NEM

(XEM) $ 0.09577207 0.08329297 £ 0.07311240 BTC 0.00001421 ↑ 0.10% ↓ -8.97% ↓ -50.62%
18 Tezos Price

Tezos

(XTZ) $ 1.361611 1.184193 £ 1.039453 BTC 0.00020201 ↓ -2.63% ↑ 1.99% ↓ -41.91%
19 VeChain Price

VeChain

(VET) $ 0.01180503 0.01026683 £ 0.00901196 BTC 0.00000175 ↑ 0.48% ↓ -11.58% ↓ -99.38%
20 Zcash Price

Zcash

(ZEC) $ 118.28 102.87 £ 90.30 BTC 0.01754835 ↓ -0.20% ↓ -7.67% ↓ -46.26%
21 Dogecoin Price

Dogecoin

(DOGE) $ 0.00467993 0.00407013 £ 0.00357266 BTC 0.00000069 ↑ 1.73% ↓ -14.62% ↑ 23.07%
22 0x Price

0x

(ZRX) $ 0.881723 0.766835 £ 0.673107 BTC 0.00013081 ↓ -2.21% ↑ 22.58% ↓ -24.70%
23 Maker Price

Maker

(MKR) $ 647.16 562.84 £ 494.04 BTC 0.09601293 ↓ -0.39% ↓ -3.20% ↓ -3.28%
24 OmiseGO Price

OmiseGO

(OMG) $ 3.341598 2.906188 £ 2.550976 BTC 0.00049576 ↑ 3.18% ↓ -9.58% ↓ -61.52%
25 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 26.3376 22.9058 £ 20.1061 BTC 0.00390744 ↑ 0.24% ↑ 0.53% ↓ -18.07%
26 Ontology Price

Ontology

(ONT) $ 1.838509 1.598951 £ 1.403518 BTC 0.00027276 ↓ -0.53% ↓ -11.49% ↓ -52.51%
27 Qtum Price

Qtum

(QTUM) $ 3.899840 3.391691 £ 2.977138 BTC 0.00057858 ↓ -1.47% ↑ 2.44% ↓ -54.56%
28 Decred Price

Decred

(DCR) $ 39.4969 34.3505 £ 30.1519 BTC 0.00585976 ↓ -0.62% ↓ -5.15% ↓ -47.53%
29 Lisk Price

Lisk

(LSK) $ 2.966540 2.580000 £ 2.264657 BTC 0.00044012 ↓ -0.42% ↓ -11.35% ↓ -48.37%
30 Aeternity Price

Aeternity

(AE) $ 1.246875 1.084407 £ 0.951864 BTC 0.00018499 ↓ -3.17% ↓ -2.22% ↓ -38.50%
31 Nano Price

Nano

(NANO) $ 2.175736 1.892238 £ 1.660957 BTC 0.00032279 ↑ 4.35% ↓ -2.75% ↓ -28.17%
32 ICON Price

ICON

(ICX) $ 0.715589 0.622348 £ 0.546280 BTC 0.00010616 ↓ -1.05% ↓ -0.71% ↓ -58.16%
33 Zilliqa Price

Zilliqa

(ZIL) $ 0.03492682 0.03037585 £ 0.02666313 BTC 0.00000518 ↓ -1.18% ↓ -7.85% ↓ -58.71%
34 BitShares Price

BitShares

(BTS) $ 0.101739 0.088483 £ 0.077668 BTC 0.00001509 ↑ 0.12% ↓ -7.25% ↓ -54.37%
35 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 1.745108 1.517720 £ 1.332215 BTC 0.00025890 ↑ 0.12% ↓ -7.36% ↓ -21.27%
36 DigiByte Price

DigiByte

(DGB) $ 0.02400267 0.02087512 £ 0.01832364 BTC 0.00000356 ↑ 1.96% ↓ -6.41% ↓ -45.27%
37 Bytecoin Price

Bytecoin

(BCN) $ 0.00136303 0.00118543 £ 0.00104054 BTC 0.00000020 ↓ -1.75% ↓ -16.89% ↓ -58.86%
38 Siacoin Price

Siacoin

(SC) $ 0.00659886 0.00573902 £ 0.00503757 BTC 0.00000098 ↑ 0.79% ↓ -8.80% ↓ -48.94%
39 Steem Price

Steem

(STEEM) $ 0.836278 0.727311 £ 0.638415 BTC 0.00012407 ↓ -0.08% ↓ -0.00% ↓ -47.99%
40 Verge Price

Verge

(XVG) $ 0.01451299 0.01262195 £ 0.01107922 BTC 0.00000215 ↑ 0.36% ↓ -11.12% ↓ -47.86%
41 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.209013 0.181779 £ 0.159561 BTC 0.00003101 ↓ -2.24% ↑ 16.43% ↓ -44.79%
42 Waves Price

Waves

(WAVES) $ 2.035411 1.770197 £ 1.553833 BTC 0.00030197 ↑ 0.25% ↓ -3.69% ↓ -34.18%
43 Pundi X Price

Pundi X

(NPXS) $ 0.00155287 0.00135053 £ 0.00118546 BTC 0.00000023 ↑ 0.15% ↓ -9.51% ↓ -59.07%
44 Bytom Price

Bytom

(BTM) $ 0.179506 0.156116 £ 0.137035 BTC 0.00002663 ↓ -0.81% ↓ -11.36% ↓ -50.38%
45 Metaverse ETP Price

Metaverse ETP

(ETP) $ 3.156152 2.744905 £ 2.409406 BTC 0.00046825 ↓ -0.21% ↓ -3.32% ↑ 56.45%
46 TrueUSD Price

TrueUSD

(TUSD) $ 1.017641 0.885042 £ 0.776867 BTC 0.00015098 ↑ 0.15% ↑ 0.95% ↑ 3.04%
47 Electroneum Price

Electroneum

(ETN) $ 0.01932247 0.01680476 £ 0.01475078 BTC 0.00000287 ↓ -2.77% ↓ -17.97% ↑ 65.62%
48 Golem Price

Golem

(GNT) $ 0.158654 0.137982 £ 0.121117 BTC 0.00002354 ↑ 2.71% ↓ -3.88% ↓ -56.33%
49 Holo Price

Holo

(HOT) $ 0.00110955 0.00096497 £ 0.00084703 BTC 0.00000016 ↓ -0.01% ↓ -4.34% ↑ 143.51%
50 Stratis Price

Stratis

(STRAT) $ 1.443682 1.255570 £ 1.102107 BTC 0.00021418 ↑ 0.03% ↓ -4.54% ↓ -56.77%
51 Komodo Price

Komodo

(KMD) $ 1.271014 1.105401 £ 0.970292 BTC 0.00018857 ↓ -1.81% ↑ 15.97% ↓ -25.19%
52 Augur Price

Augur

(REP) $ 12.6714 11.0203 £ 9.6733 BTC 0.00187992 ↑ 0.80% ↓ -6.35% ↓ -61.04%
54 Status Price

Status

(SNT) $ 0.03661174 0.03184123 £ 0.02794940 BTC 0.00000543 ↑ 0.55% ↓ -5.91% ↓ -56.40%
55 Populous Price

Populous

(PPT) $ 3.330813 2.896808 £ 2.542743 BTC 0.00049416 ↑ 1.63% ↓ -8.08% ↓ -54.97%
56 Waltonchain Price

Waltonchain

(WTC) $ 3.002437 2.611219 £ 2.292060 BTC 0.00044544 ↑ 0.59% ↓ -6.84% ↓ -57.79%
57 Cryptonex Price

Cryptonex

(CNX) $ 2.152053 1.871641 £ 1.642877 BTC 0.00031928 ↑ 2.62% ↑ 0.99% ↓ -20.89%
58 Ardor Price

Ardor

(ARDR) $ 0.115868 0.100771 £ 0.088454 BTC 0.00001719 ↑ 0.16% ↓ -0.75% ↓ -51.77%
59 Wanchain Price

Wanchain

(WAN) $ 1.033324 0.898682 £ 0.788840 BTC 0.00015330 ↓ -1.38% ↓ -5.07% ↓ -61.16%
60 Aion Price

Aion

(AION) $ 0.442864 0.385159 £ 0.338082 BTC 0.00006570 ↑ 1.90% ↓ -1.09% ↓ -61.73%
61 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.131865 0.984383 £ 0.864066 BTC 0.00016792 ↑ 0.05% ↑ 1.52% ↓ -64.54%
62 IOST Price

IOST

(IOST) $ 0.01201940 0.01045327 £ 0.00917561 BTC 0.00000178 ↑ 0.07% ↓ -9.07% ↓ -53.34%
63 Mithril Price

Mithril

(MITH) $ 0.256611 0.223175 £ 0.195897 BTC 0.00003807 ↓ -0.36% ↓ -9.89% ↓ -58.68%
64 Aurora Price

Aurora

(AOA) $ 0.02741721 0.02384475 £ 0.02093030 BTC 0.00000407 ↑ 5.26% ↑ 10.26% ↓ -55.67%
65 CyberMiles Price

CyberMiles

(CMT) $ 0.121306 0.105500 £ 0.092605 BTC 0.00001800 ↓ -1.32% ↓ -4.90% ↓ -30.75%
66 ReddCoin Price

ReddCoin

(RDD) $ 0.00317993 0.00276558 £ 0.00242756 BTC 0.00000047 ↓ -1.67% ↓ -5.97% ↓ -35.78%
67 Loopring Price

Loopring

(LRC) $ 0.111743 0.097183 £ 0.085305 BTC 0.00001658 ↓ -0.32% ↓ -4.98% ↓ -65.86%
68 Digitex Futures Price

Digitex Futures

(DGTX) $ 0.124525 0.108299 £ 0.095062 BTC 0.00001847 ↑ 0.58% ↑ 36.31% ↑ 1366.83%
69 ETERNAL TOKEN Price

ETERNAL TOKEN

(XET) $ 1.456610 1.266814 £ 1.111976 BTC 0.00021610 ↓ -2.91% ↓ -16.93% ↑ 658.48%
70 PIVX Price

PIVX

(PIVX) $ 1.486818 1.293085 £ 1.135037 BTC 0.00022058 ↑ 17.78% ↑ 4.25% ↓ -41.38%
71 DigixDAO Price

DigixDAO

(DGD) $ 42.7236 37.1567 £ 32.6152 BTC 0.00633847 ↓ -1.82% ↑ 4.96% ↓ -60.05%
72 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.188773 0.164175 £ 0.144109 BTC 0.00002801 ↑ 0.38% ↓ -9.59% ↓ -54.33%
73 GXChain Price

GXChain

(GXS) $ 1.423318 1.237860 £ 1.086561 BTC 0.00021116 ↓ -3.36% ↓ -1.65% ↓ -52.54%
74 Ark Price

Ark

(ARK) $ 0.792337 0.689096 £ 0.604870 BTC 0.00011755 ↑ 0.63% ↑ 0.25% ↓ -52.48%
75 aelf Price

aelf

(ELF) $ 0.329419 0.286495 £ 0.251478 BTC 0.00004887 ↓ -0.44% ↓ -6.39% ↓ -56.85%
76 HyperCash Price

HyperCash

(HC) $ 1.898883 1.651459 £ 1.449607 BTC 0.00028172 ↑ 0.41% ↓ -16.70% ↓ -16.30%
77 Huobi Token Price

Huobi Token

(HT) $ 1.611963 1.401924 £ 1.230573 BTC 0.00023915 ↓ -0.19% ↓ -8.67% ↓ -54.73%
78 Dentacoin Price

Dentacoin

(DCN) $ 0.00023920 0.00020804 £ 0.00018261 BTC 0.00000004 ↑ 0.20% ↓ -7.47% ↓ -38.97%
79 QASH Price

QASH

(QASH) $ 0.219175 0.190616 £ 0.167318 BTC 0.00003252 ↑ 0.17% ↑ 0.82% ↓ -30.32%
80 FunFair Price

FunFair

(FUN) $ 0.01468554 0.01277202 £ 0.01121094 BTC 0.00000218 ↑ 0.79% ↓ -6.73% ↓ -51.37%
81 MOAC Price

MOAC

(MOAC) $ 1.209945 1.052289 £ 0.923672 BTC 0.00017951 ↓ -1.41% ↓ -22.07% ↓ -75.65%
82 MonaCoin Price

MonaCoin

(MONA) $ 1.184625 1.030269 £ 0.904343 BTC 0.00017575 ↓ -0.74% ↓ -3.64% ↓ -50.02%
83 Elastos Price

Elastos

(ELA) $ 9.748572 8.478333 £ 7.442060 BTC 0.00144630 ↓ -2.49% ↑ 10.68% ↓ -53.39%
84 Decentraland Price

Decentraland

(MANA) $ 0.07143534 0.06212732 £ 0.05453374 BTC 0.00001060 ↑ 1.21% ↓ -5.60% ↓ -41.35%
85 Loom Network Price

Loom Network

(LOOM) $ 0.124886 0.108614 £ 0.095338 BTC 0.00001853 ↑ 0.05% ↑ 4.95% ↓ -50.51%
86 Bancor Price

Bancor

(BNT) $ 1.291428 1.123155 £ 0.985876 BTC 0.00019160 ↓ -0.77% ↓ -12.83% ↓ -45.91%
87 Nebulas Price

Nebulas

(NAS) $ 1.649612 1.434667 £ 1.259313 BTC 0.00024474 ↑ 1.58% ↓ -17.25% ↓ -55.05%
88 Dropil Price

Dropil

(DROP) $ 0.00330966 0.00287841 £ 0.00252659 BTC 0.00000049 ↑ 3.72% ↓ -5.56% ↓ -44.55%
89 Power Ledger Price

Power Ledger

(POWR) $ 0.179368 0.155996 £ 0.136929 BTC 0.00002661 ↑ 0.32% ↑ 0.06% ↓ -55.63%
90 Horizen Price

Horizen

(ZEN) $ 13.7905 11.9936 £ 10.5277 BTC 0.00204596 ↓ -0.81% ↓ -9.67% ↓ -46.13%
91 Crypto.com Price

Crypto.com

(MCO) $ 4.319047 3.756275 £ 3.297160 BTC 0.00064077 ↓ -0.65% ↓ -10.17% ↓ -1.80%
92 Ravencoin Price

Ravencoin

(RVN) $ 0.03172934 0.02759501 £ 0.02422218 BTC 0.00000471 ↑ 11.34% ↑ 82.11% ↑ 84.35%
93 Odyssey Price

Odyssey

(OCN) $ 0.01336419 0.01162284 £ 0.01020222 BTC 0.00000198 ↓ -3.97% ↑ 20.56% ↑ 48.92%
94 WAX Price

WAX

(WAX) $ 0.06869782 0.05974649 £ 0.05244391 BTC 0.00001019 ↓ -1.07% ↓ -4.96% ↓ -56.32%
95 Theta Token Price

Theta Token

(THETA) $ 0.08999845 0.07827165 £ 0.06870482 BTC 0.00001335 ↓ -0.26% ↓ -4.68% ↓ -41.91%
96 TenX Price

TenX

(PAY) $ 0.577490 0.502243 £ 0.440856 BTC 0.00008568 ↓ -0.82% ↓ -9.03% ↓ -49.49%
97 Dai Price

Dai

(DAI) $ 0.989034 0.860163 £ 0.755028 BTC 0.00014673 ↓ -1.01% ↑ 0.86% ↑ 1.40%
98 Polymath Price

Polymath

(POLY) $ 0.215778 0.187662 £ 0.164725 BTC 0.00003201 ↑ 1.34% ↓ -8.72% ↓ -53.94%
99 Nxt Price

Nxt

(NXT) $ 0.06048595 0.05260463 £ 0.04617498 BTC 0.00000897 ↑ 1.08% ↓ -7.55% ↓ -42.75%
100 RChain Price

RChain

(RHOC) $ 0.157816 0.137252 £ 0.120477 BTC 0.00002341 ↓ -8.57% ↓ -25.69% ↓ -78.39%



Live Cryptocurrency Prices - Live Coin Price © 2018