Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 23 May 2019 - 22:02:32



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 7,848.10 7,019.34 £ 6,202.35 BTC 1 ↑ 1.27% ↓ -2.33% ↑ 97.41%
2 Ethereum Price

Ethereum

(ETH) $ 244.46 218.65 £ 193.20 BTC 0.03112954 ↓ -0.90% ↓ -7.20% ↑ 68.31%
3 XRP Price

XRP

(XRP) $ 0.377580 0.337708 £ 0.298401 BTC 0.00004808 ↓ -0.44% ↓ -10.59% ↑ 17.25%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 400.85 358.52 £ 316.80 BTC 0.05104480 ↑ 1.01% ↓ -2.92% ↑ 179.82%
5 Litecoin Price

Litecoin

(LTC) $ 88.4700 79.1276 £ 69.9178 BTC 0.01126577 ↓ -0.48% ↓ -8.84% ↑ 80.64%
6 EOS Price

EOS

(EOS) $ 5.952172 5.323623 £ 4.704002 BTC 0.00075795 ↓ -0.41% ↓ -9.68% ↑ 59.10%
7 Binance Coin Price

Binance Coin

(BNB) $ 31.8313 28.4699 £ 25.1562 BTC 0.00405339 ↑ 0.57% ↑ 20.87% ↑ 202.59%
8 Tether Price

Tether

(USDT) $ 1.000967 0.895265 £ 0.791064 BTC 0.00012746 ↑ 0.05% ↓ -0.04% ↓ -0.44%
9 Stellar Price

Stellar

(XLM) $ 0.124629 0.111468 £ 0.098494 BTC 0.00001587 ↓ -0.65% ↓ -12.93% ↑ 40.08%
10 Cardano Price

Cardano

(ADA) $ 0.07892071 0.07058668 £ 0.06237104 BTC 0.00001005 ↓ -0.09% ↓ -12.57% ↑ 74.71%
11 Bitcoin SV Price

Bitcoin SV

(BSV) $ 102.56 91.73 £ 81.06 BTC 0.01306053 ↑ 0.88% ↑ 53.02% ↑ 57.64%
12 TRON Price

TRON

(TRX) $ 0.02714347 0.02427712 £ 0.02145148 BTC 0.00000346 ↓ -1.22% ↓ -7.54% ↑ 9.73%
13 Monero Price

Monero

(XMR) $ 84.6137 75.6785 £ 66.8702 BTC 0.01077470 ↑ 0.48% ↓ -5.63% ↑ 67.11%
14 Dash Price

Dash

(DASH) $ 153.27 137.08 £ 121.13 BTC 0.01951681 ↓ -1.77% ↓ -0.32% ↑ 79.18%
15 IOTA Price

IOTA

(MIOTA) $ 0.390151 0.348951 £ 0.308336 BTC 0.00004968 ↓ -0.34% ↓ -10.39% ↑ 27.73%
16 Tezos Price

Tezos

(XTZ) $ 1.592911 1.424700 £ 1.258878 BTC 0.00020284 ↑ 2.32% ↓ -7.17% ↑ 260.90%
17 Cosmos Price

Cosmos

(ATOM) $ 4.222320 3.776443 £ 3.336900 BTC 0.00053767 ↓ -4.42% ↑ 1.31% ↓ -6.63%
18 Ethereum Classic Price

Ethereum Classic

(ETC) $ 6.999800 6.260621 £ 5.531942 BTC 0.00089135 ↑ 0.85% ↓ -11.00% ↑ 55.98%
19 NEO Price

NEO

(NEO) $ 11.3929 10.1898 £ 9.0038 BTC 0.00145077 ↓ -0.55% ↓ -6.60% ↑ 32.02%
20 NEM Price

NEM

(XEM) $ 0.07879528 0.07047450 £ 0.06227191 BTC 0.00001003 ↓ -1.92% ↓ -16.02% ↑ 82.57%
21 Maker Price

Maker

(MKR) $ 654.43 585.32 £ 517.19 BTC 0.08333489 ↓ -1.19% ↓ -7.44% ↑ 2.11%
22 Ontology Price

Ontology

(ONT) $ 1.306723 1.168733 £ 1.032703 BTC 0.00016640 ↓ -1.24% ↓ -11.62% ↑ 81.14%
24 Zcash Price

Zcash

(ZEC) $ 70.9100 63.4219 £ 56.0401 BTC 0.00902967 ↑ 0.33% ↓ -8.38% ↑ 31.42%
25 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.342670 0.306484 £ 0.270812 BTC 0.00004364 ↓ -1.10% ↓ -10.09% ↑ 150.26%
26 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 23.6709 21.1713 £ 18.7071 BTC 0.00301426 ↑ 0.45% ↑ 0.11% ↑ 85.30%
27 VeChain Price

VeChain

(VET) $ 0.00732859 0.00655469 £ 0.00579179 BTC 0.00000093 ↑ 1.21% ↓ -5.53% ↑ 62.33%
28 Crypto.com Chain Price

Crypto.com Chain

(CRO) $ 0.06565537 0.05872216 £ 0.05188744 BTC 0.00000836 ↑ 2.41% ↑ 1.78% ↑ 421.21%
29 USD Coin Price

USD Coin

(USDC) $ 0.998265 0.892848 £ 0.788929 BTC 0.00012712 ↓ -0.08% ↓ -0.06% ↓ -0.85%
30 Dogecoin Price

Dogecoin

(DOGE) $ 0.00294357 0.00263273 £ 0.00232630 BTC 0.00000037 ↓ -0.31% ↓ -8.77% ↑ 44.05%
31 Qtum Price

Qtum

(QTUM) $ 2.848847 2.548009 £ 2.251444 BTC 0.00036277 ↓ -1.82% ↓ -10.39% ↑ 37.58%
32 OmiseGO Price

OmiseGO

(OMG) $ 1.939790 1.734948 £ 1.533016 BTC 0.00024701 ↓ -2.82% ↓ -13.27% ↑ 50.04%
33 Decred Price

Decred

(DCR) $ 27.4855 24.5830 £ 21.7218 BTC 0.00350001 ↓ -3.23% ↓ -16.07% ↑ 60.26%
34 Holo Price

Holo

(HOT) $ 0.00201326 0.00180066 £ 0.00159108 BTC 0.00000026 ↑ 13.76% ↑ 33.31% ↑ 42.54%
35 Waves Price

Waves

(WAVES) $ 2.661432 2.380385 £ 2.103330 BTC 0.00033891 ↑ 12.41% ↓ -4.11% ↓ -12.45%
36 BitTorrent Price

BitTorrent

(BTT) $ 0.00121385 0.00108567 £ 0.00095931 BTC 0.00000015 ↑ 14.49% ↑ 38.49% ↑ 58.82%
37 TrueUSD Price

TrueUSD

(TUSD) $ 0.997614 0.892266 £ 0.788415 BTC 0.00012704 ↓ -0.25% ↓ -0.11% ↓ -1.39%
38 Lisk Price

Lisk

(LSK) $ 1.913030 1.711014 £ 1.511868 BTC 0.00024361 ↑ 2.38% ↓ -15.87% ↑ 55.97%
39 Nano Price

Nano

(NANO) $ 1.651395 1.477007 £ 1.305097 BTC 0.00021029 ↓ -0.93% ↓ -11.58% ↑ 84.27%
40 Augur Price

Augur

(REP) $ 19.3030 17.2646 £ 15.2552 BTC 0.00245805 ↓ -2.69% ↓ -16.23% ↑ 42.70%
41 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 1.036001 0.926600 £ 0.818752 BTC 0.00013192 ↓ -1.65% ↑ 1.10% ↑ 37.23%
42 Ravencoin Price

Ravencoin

(RVN) $ 0.05259306 0.04703923 £ 0.04156429 BTC 0.00000670 ↑ 0.57% ↓ -9.45% ↑ 400.71%
43 ICON Price

ICON

(ICX) $ 0.383801 0.343272 £ 0.303318 BTC 0.00004887 ↑ 0.37% ↓ -4.44% ↑ 57.01%
44 Zilliqa Price

Zilliqa

(ZIL) $ 0.02078054 0.01858612 £ 0.01642286 BTC 0.00000265 ↓ -3.31% ↑ 9.60% ↑ 13.62%
45 0x Price

0x

(ZRX) $ 0.306599 0.274222 £ 0.242305 BTC 0.00003904 ↓ -0.23% ↓ -10.33% ↑ 21.18%
46 Verge Price

Verge

(XVG) $ 0.01122481 0.01003947 £ 0.00887096 BTC 0.00000143 ↑ 0.95% ↑ 1.82% ↑ 77.40%
47 Paxos Standard Token Price

Paxos Standard Token

(PAX) $ 0.996905 0.891632 £ 0.787854 BTC 0.00012695 ↓ -0.32% ↓ -0.17% ↓ -1.68%
48 Bytecoin Price

Bytecoin

(BCN) $ 0.00092889 0.00083080 £ 0.00073410 BTC 0.00000012 ↑ 1.55% ↓ -16.73% ↑ 34.47%
49 DigiByte Price

DigiByte

(DGB) $ 0.01437159 0.01285395 £ 0.01135787 BTC 0.00000183 ↓ -0.32% ↑ 8.65% ↑ 41.31%
50 BitShares Price

BitShares

(BTS) $ 0.06237684 0.05578984 £ 0.04929642 BTC 0.00000794 ↓ -2.05% ↓ -12.12% ↑ 40.82%
51 Pundi X Price

Pundi X

(NPXS) $ 0.00077493 0.00069310 £ 0.00061243 BTC 0.00000010 ↑ 2.46% ↑ 6.49% ↑ 13.20%
52 Huobi Token Price

Huobi Token

(HT) $ 2.940310 2.629813 £ 2.323727 BTC 0.00037442 ↑ 1.15% ↑ 8.56% ↑ 140.98%
53 IOST Price

IOST

(IOST) $ 0.01183716 0.01058716 £ 0.00935491 BTC 0.00000151 ↓ -0.49% ↓ -13.73% ↑ 53.03%
54 Aeternity Price

Aeternity

(AE) $ 0.531092 0.475009 £ 0.419722 BTC 0.00006763 ↓ -1.78% ↓ -4.68% ↑ 26.44%
55 Komodo Price

Komodo

(KMD) $ 1.199482 1.072816 £ 0.947950 BTC 0.00015274 ↑ 5.63% ↓ -2.67% ↑ 26.67%
56 ABBC Coin Price

ABBC Coin

(ABBC) $ 0.268057 0.239750 £ 0.211845 BTC 0.00003413 ↑ 0.98% ↑ 3.71% ↑ 74.98%
57 Siacoin Price

Siacoin

(SC) $ 0.00330113 0.00295253 £ 0.00260889 BTC 0.00000042 ↑ 0.92% ↓ -8.67% ↑ 24.44%
58 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.164705 0.147312 £ 0.130166 BTC 0.00002097 ↑ 2.09% ↑ 12.03% ↑ 267.55%
59 Steem Price

Steem

(STEEM) $ 0.380625 0.340431 £ 0.300808 BTC 0.00004847 ↑ 1.49% ↑ 1.19% ↑ 17.15%
60 Qubitica Price

Qubitica

(QBIT) $ 41.4426 37.0663 £ 32.7521 BTC 0.00527730 ↓ -0.29% ↓ -3.80% ↑ 1117.81%
61 Bytom Price

Bytom

(BTM) $ 0.116087 0.103828 £ 0.091744 BTC 0.00001478 ↓ -0.25% ↓ -12.87% ↑ 33.41%
62 Aurora Price

Aurora

(AOA) $ 0.01733447 0.01550395 £ 0.01369943 BTC 0.00000221 ↓ -6.14% ↓ -21.83% ↑ 179.94%
63 SOLVE Price

SOLVE

(SOLVE) $ 0.309850 0.277130 £ 0.244874 BTC 0.00003946 ↓ -4.05% ↑ 19.86% ↑ 19.86%
64 ThoreCoin Price

ThoreCoin

(THR) $ 1,155.72 1,033.67 £ 913.36 BTC 0.14716889 ↑ 1.33% ↓ -1.62% ↑ 4356.03%
65 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.219211 0.196062 £ 0.173242 BTC 0.00002791 ↑ 15.41% ↑ 8.86% ↑ 47.64%
66 Insight Chain Price

Insight Chain

(INB) $ 0.276398 0.247210 £ 0.218437 BTC 0.00003520 ↓ -11.35% ↓ -15.80% ↑ 2.67%
67 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.046488 0.935979 £ 0.827039 BTC 0.00013326 ↓ -0.91% ↑ 1.71% ↑ 120.01%
68 Stratis Price

Stratis

(STRAT) $ 0.942729 0.843177 £ 0.745039 BTC 0.00012005 ↑ 2.87% ↑ 1.53% ↑ 1.99%
69 THETA Price

THETA

(THETA) $ 0.107580 0.096219 £ 0.085020 BTC 0.00001370 ↑ 0.14% ↓ -7.11% ↑ 16.03%
70 Waltonchain Price

Waltonchain

(WTC) $ 2.234461 1.998502 £ 1.765894 BTC 0.00028454 ↓ -0.14% ↓ -3.36% ↑ 104.40%
71 Status Price

Status

(SNT) $ 0.02603726 0.02328773 £ 0.02057725 BTC 0.00000332 ↓ -0.81% ↓ -8.12% ↑ 25.28%
72 Cryptonex Price

Cryptonex

(CNX) $ 1.564000 1.398842 £ 1.236029 BTC 0.00019916 ↑ 1.22% ↓ -4.74% ↑ 35.07%
73 Golem Price

Golem

(GNT) $ 0.08825416 0.07893452 £ 0.06974726 BTC 0.00001124 ↓ -1.96% ↓ -11.46% ↑ 32.56%
74 Dent Price

Dent

(DENT) $ 0.00120152 0.00107464 £ 0.00094956 BTC 0.00000015 ↑ 4.77% ↓ -7.71% ↓ -52.47%
75 Crypto.com Price

Crypto.com

(MCO) $ 5.260782 4.705244 £ 4.157596 BTC 0.00066991 ↑ 4.84% ↓ -4.01% ↑ 69.04%
76 aelf Price

aelf

(ELF) $ 0.223585 0.199975 £ 0.176699 BTC 0.00002847 ↑ 2.77% ↑ 2.82% ↑ 76.50%
77 Ardor Price

Ardor

(ARDR) $ 0.08168671 0.07306059 £ 0.06455701 BTC 0.00001040 ↓ -0.70% ↓ -4.69% ↑ 42.22%
78 Dai Price

Dai

(DAI) $ 1.005906 0.899682 £ 0.794967 BTC 0.00012809 ↑ 0.89% ↓ -0.43% ↑ 0.15%
79 Factom Price

Factom

(FCT) $ 8.395728 7.509139 £ 6.635144 BTC 0.00106911 ↑ 3.19% ↓ -14.63% ↑ 27.96%
80 Mixin Price

Mixin

(XIN) $ 176.02 157.43 £ 139.11 BTC 0.02241430 ↑ 0.97% ↓ -4.31% ↑ 16.90%
81 VestChain Price

VestChain

(VEST) $ 0.01098603 0.00982590 £ 0.00868226 BTC 0.00000140 ↑ 3.04% ↓ -0.86% ↑ 13.69%
82 Horizen Price

Horizen

(ZEN) $ 11.5118 10.2961 £ 9.0978 BTC 0.00146591 ↓ -0.41% ↓ -8.75% ↓ -14.91%
83 TrueChain Price

TrueChain

(TRUE) $ 0.939771 0.840532 £ 0.742701 BTC 0.00011967 ↑ 1.03% ↓ -0.49% ↑ 131.05%
84 Santiment Network Token Price

Santiment Network Token

(SAN) $ 1.174905 1.050835 £ 0.928528 BTC 0.00014961 ↑ 20.55% ↑ 6.08% ↑ 144.90%
85 Project Pai Price

Project Pai

(PAI) $ 0.04937833 0.04416397 £ 0.03902369 BTC 0.00000629 ↓ -1.66% ↓ -10.06% ↑ 73.45%
86 Ark Price

Ark

(ARK) $ 0.616320 0.551236 £ 0.487077 BTC 0.00007848 ↓ -1.63% ↓ -4.30% ↓ -1.05%
87 DigixDAO Price

DigixDAO

(DGD) $ 33.8129 30.2422 £ 26.7223 BTC 0.00430573 ↓ -2.84% ↓ -14.98% ↑ 100.50%
88 MonaCoin Price

MonaCoin

(MONA) $ 1.024872 0.916645 £ 0.809956 BTC 0.00013051 ↑ 0.46% ↓ -4.77% ↑ 56.01%
89 WAX Price

WAX

(WAX) $ 0.07101569 0.06351643 £ 0.05612370 BTC 0.00000904 ↓ -1.69% ↓ -6.39% ↑ 58.82%
90 GXChain Price

GXChain

(GXC) $ 1.104340 0.987722 £ 0.872760 BTC 0.00014063 ↓ -0.20% ↓ -8.85% ↑ 74.49%
91 Matic Network Price

Matic Network

(MATIC) $ 0.02976125 0.02661846 £ 0.02352032 BTC 0.00000379 ↓ -2.57% ↓ -29.18% ↓ -29.18%
92 Clams Price

Clams

(CLAM) $ 17.5985 15.7401 £ 13.9081 BTC 0.00224099 ↑ 1.52% ↑ 5.34% ↑ 801.78%
93 Aion Price

Aion

(AION) $ 0.204520 0.182922 £ 0.161632 BTC 0.00002604 ↓ -0.17% ↓ -10.86% ↑ 53.09%
94 Decentraland Price

Decentraland

(MANA) $ 0.05996814 0.05363550 £ 0.04739282 BTC 0.00000764 ↑ 5.68% ↑ 4.68% ↑ 51.54%
95 Loopring Price

Loopring

(LRC) $ 0.06984737 0.06247149 £ 0.05520038 BTC 0.00000889 ↑ 8.32% ↑ 12.31% ↑ 22.55%
96 Elastos Price

Elastos

(ELA) $ 3.857006 3.449706 £ 3.048192 BTC 0.00049115 ↓ -0.58% ↑ 13.08% ↑ 25.57%
97 Loom Network Price

Loom Network

(LOOM) $ 0.07307096 0.06535467 £ 0.05774798 BTC 0.00000930 ↑ 3.14% ↑ 16.02% ↑ 57.03%
98 Populous Price

Populous

(PPT) $ 1.067855 0.955090 £ 0.843926 BTC 0.00013598 ↑ 2.58% ↑ 0.54% ↓ -14.27%
99 NEXT Price

NEXT

(NET) $ 1.096458 0.980672 £ 0.866531 BTC 0.00013962 ↓ -9.13% ↑ 10.25% ↑ 4.50%
100 Zcoin Price

Zcoin

(XZC) $ 7.145330 6.390783 £ 5.646954 BTC 0.00090989 ↓ -1.33% ↑ 9.24% ↑ 52.81%



Live Cryptocurrency Prices - Live Coin Price © 2019