Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 22 November 2019 - 02:10:49



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 7,688.20 6,949.36 £ 5,951.44 BTC 1 ↑ 0.37% ↓ -11.77% ↓ -24.16%
2 Ethereum Price

Ethereum

(ETH) $ 162.87 147.22 £ 126.08 BTC 0.02119427 ↑ 0.67% ↓ -12.45% ↓ -15.02%
3 XRP Price

XRP

(XRP) $ 0.244020 0.220570 £ 0.188896 BTC 0.00003175 ↑ 0.44% ↓ -9.81% ↓ -10.09%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 227.25 205.41 £ 175.92 BTC 0.02957228 ↑ 0.39% ↓ -17.99% ↓ -24.87%
5 Tether Price

Tether

(USDT) $ 1.000084 0.903976 £ 0.774165 BTC 0.00013014 ↓ -0.02% ↓ -0.22% ↓ -0.00%
6 Litecoin Price

Litecoin

(LTC) $ 50.9400 46.0447 £ 39.4327 BTC 0.00662882 ↑ 0.48% ↓ -15.00% ↓ -31.41%
7 EOS Price

EOS

(EOS) $ 2.840744 2.567748 £ 2.199020 BTC 0.00036967 ↑ 0.47% ↓ -16.57% ↓ -21.19%
8 Binance Coin Price

Binance Coin

(BNB) $ 17.1183 15.4733 £ 13.2513 BTC 0.00222761 ↑ 1.70% ↓ -20.96% ↓ -38.15%
9 Bitcoin SV Price

Bitcoin SV

(BSV) $ 101.56 91.80 £ 78.62 BTC 0.01321596 ↑ 1.22% ↓ -22.04% ↓ -26.41%
10 Stellar Price

Stellar

(XLM) $ 0.06170185 0.05577230 £ 0.04776340 BTC 0.00000803 ↓ -0.05% ↓ -17.56% ↓ -9.08%
11 TRON Price

TRON

(TRX) $ 0.01552003 0.01402855 £ 0.01201405 BTC 0.00000202 ↑ 0.70% ↓ -21.16% ↓ -12.62%
12 Cardano Price

Cardano

(ADA) $ 0.03857433 0.03486734 £ 0.02986039 BTC 0.00000502 ↑ 0.45% ↓ -9.99% ↓ -22.73%
13 Monero Price

Monero

(XMR) $ 54.6929 49.4369 £ 42.3377 BTC 0.00711718 ↑ 1.02% ↓ -16.64% ↓ -33.77%
14 UNUS SED LEO Price

UNUS SED LEO

(LEO) $ 0.939469 0.849186 £ 0.727243 BTC 0.00012225 ↑ 0.01% ↓ -1.58% ↓ -21.36%
16 Tezos Price

Tezos

(XTZ) $ 1.250534 1.130358 £ 0.968038 BTC 0.00016273 ↑ 3.37% ↑ 5.43% ↑ 9.72%
17 NEO Price

NEO

(NEO) $ 11.0734 10.0092 £ 8.5719 BTC 0.00144098 ↑ 0.12% ↓ -13.88% ↑ 13.19%
18 Huobi Token Price

Huobi Token

(HT) $ 3.148244 2.845698 £ 2.437056 BTC 0.00040968 ↑ 1.54% ↓ -18.37% ↓ -36.47%
19 IOTA Price

IOTA

(MIOTA) $ 0.228743 0.206761 £ 0.177070 BTC 0.00002977 ↑ 0.51% ↓ -14.42% ↓ -9.95%
20 Cosmos Price

Cosmos

(ATOM) $ 3.279945 2.964742 £ 2.539005 BTC 0.00042682 ↑ 2.69% ↓ -17.69% ↑ 21.31%
21 Dash Price

Dash

(DASH) $ 60.8912 55.0396 £ 47.1359 BTC 0.00792378 ↑ 0.61% ↓ -11.39% ↓ -32.23%
22 Maker Price

Maker

(MKR) $ 534.55 483.18 £ 413.80 BTC 0.06956099 ↑ 0.85% ↓ -17.46% ↑ 7.25%
23 Ethereum Classic Price

Ethereum Classic

(ETC) $ 4.217400 3.812108 £ 3.264689 BTC 0.00054881 ↑ 0.81% ↓ -12.16% ↓ -40.92%
24 USD Coin Price

USD Coin

(USDC) $ 1.002926 0.906545 £ 0.776365 BTC 0.00013051 ↓ -0.10% ↓ -0.06% ↑ 0.73%
25 Ontology Price

Ontology

(ONT) $ 0.676886 0.611838 £ 0.523978 BTC 0.00008808 ↑ 1.21% ↓ -24.06% ↓ -12.45%
26 Crypto.com Coin Price

Crypto.com Coin

(CRO) $ 0.03178658 0.02873189 £ 0.02460600 BTC 0.00000414 ↓ -0.72% ↓ -17.53% ↓ -15.88%
27 NEM Price

NEM

(XEM) $ 0.03823949 0.03456467 £ 0.02960119 BTC 0.00000498 ↑ 0.25% ↓ -2.27% ↓ -28.08%
28 VeChain Price

VeChain

(VET) $ 0.00576942 0.00521498 £ 0.00446611 BTC 0.00000075 ↑ 0.52% ↓ -16.64% ↑ 30.64%
29 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.222282 0.200920 £ 0.172068 BTC 0.00002893 ↑ 0.11% ↓ -15.80% ↑ 13.70%
30 INO COIN Price

INO COIN

(INO) $ 1.654559 1.495556 £ 1.280794 BTC 0.00021531 ↑ 0.63% ↓ -19.07% ↓ -20.23%
31 Dogecoin Price

Dogecoin

(DOGE) $ 0.00243317 0.00219934 £ 0.00188352 BTC 0.00000032 ↑ 0.30% ↓ -10.11% ↓ -11.47%
32 MINDOL Price

MINDOL

(MIN) $ 2.004377 1.811756 £ 1.551588 BTC 0.00026083 ↑ 1.98% ↑ 29.25% ↑ 26.03%
33 Zcash Price

Zcash

(ZEC) $ 31.8077 28.7510 £ 24.6223 BTC 0.00413913 ↑ 1.42% ↓ -13.06% ↓ -37.30%
34 Paxos Standard Price

Paxos Standard

(PAX) $ 1.003217 0.906807 £ 0.776590 BTC 0.00013055 ↑ 0.08% ↓ -0.27% ↓ -0.05%
35 PRIZM Price

PRIZM

(PZM) $ 0.537806 0.486123 £ 0.416316 BTC 0.00006998 ↓ -0.28% ↓ -23.73% ↑ 426.52%
36 Insight Chain Price

Insight Chain

(INB) $ 0.571885 0.516927 £ 0.442696 BTC 0.00007442 ↑ 0.64% ↓ -9.79% ↑ 82.74%
37 Decred Price

Decred

(DCR) $ 18.4181 16.6481 £ 14.2575 BTC 0.00239675 ↓ -0.84% ↓ -9.86% ↓ -23.65%
38 HedgeTrade Price

HedgeTrade

(HEDG) $ 0.646830 0.584670 £ 0.500711 BTC 0.00008417 ↑ 0.82% ↓ -17.93% ↓ -22.67%
39 UNI COIN Price

UNI COIN

(UNI) $ 2.999621 2.711357 £ 2.322007 BTC 0.00039034 ↓ -0.05% ↓ 0.00% ↓ 0.00%
40 Qtum Price

Qtum

(QTUM) $ 1.798252 1.625440 £ 1.392027 BTC 0.00023401 ↑ 0.70% ↓ -22.25% ↓ -31.35%
41 Synthetix Network Token Price

Synthetix Network Token

(SNX) $ 1.171267 1.058708 £ 0.906678 BTC 0.00015242 ↑ 6.30% ↑ 35.03% ↑ 2494.34%
42 Centrality Price

Centrality

(CENNZ) $ 0.159776 0.144421 £ 0.123682 BTC 0.00002079 ↑ 3.69% ↑ 11.67% ↑ 326.39%
43 TrueUSD Price

TrueUSD

(TUSD) $ 1.002538 0.906194 £ 0.776065 BTC 0.00013046 ↓ 0.00% ↓ -0.14% ↑ 0.52%
44 0x Price

0x

(ZRX) $ 0.264177 0.238790 £ 0.204500 BTC 0.00003438 ↑ 0.66% ↓ -14.00% ↑ 45.45%
45 Holo Price

Holo

(HOT) $ 0.00085408 0.00077200 £ 0.00066114 BTC 0.00000011 ↑ 1.82% ↓ -15.39% ↑ 4.71%
46 ThoreCoin Price

ThoreCoin

(THR) $ 1,453.18 1,313.53 £ 1,124.91 BTC 0.18910222 ↑ 0.41% ↓ -11.88% ↓ -19.17%
47 Augur Price

Augur

(REP) $ 11.3510 10.2602 £ 8.7868 BTC 0.00147710 ↓ -0.66% ↑ 0.44% ↑ 15.46%
48 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 7.020484 6.345816 £ 5.434557 BTC 0.00091358 ↑ 1.66% ↓ -12.97% ↓ -47.16%
49 V Systems Price

V Systems

(VSYS) $ 0.06451804 0.05831785 £ 0.04994341 BTC 0.00000840 ↓ -1.01% ↓ -19.34% ↓ -65.20%
50 ThoreNext Price

ThoreNext

(THX) $ 5.519014 4.988637 £ 4.272269 BTC 0.00071819 ↑ 0.37% ↓ -29.11% ↓ -27.06%
51 OmiseGO Price

OmiseGO

(OMG) $ 0.829427 0.749719 £ 0.642059 BTC 0.00010793 ↑ 0.81% ↓ -16.85% ↓ -31.82%
52 Ravencoin Price

Ravencoin

(RVN) $ 0.02345822 0.02120389 £ 0.01815901 BTC 0.00000305 ↑ 1.93% ↓ -17.52% ↓ -32.40%
53 Nano Price

Nano

(NANO) $ 0.855449 0.773240 £ 0.662203 BTC 0.00011132 ↓ -1.01% ↓ -11.11% ↓ -16.14%
54 ABBC Coin Price

ABBC Coin

(ABBC) $ 0.203266 0.183732 £ 0.157348 BTC 0.00002645 ↑ 2.15% ↓ -11.54% ↑ 62.02%
55 Algorand Price

Algorand

(ALGO) $ 0.247418 0.223641 £ 0.191526 BTC 0.00003220 ↑ 1.04% ↓ -16.43% ↓ -58.60%
56 ZB Price

ZB

(ZB) $ 0.229616 0.207549 £ 0.177745 BTC 0.00002988 ↑ 0.72% ↓ -19.94% ↓ -34.40%
57 Mixin Price

Mixin

(XIN) $ 223.88 202.37 £ 173.31 BTC 0.02913415 ↑ 0.83% ↓ -14.04% ↓ -2.24%
58 Cryptonex Price

Cryptonex

(CNX) $ 1.855889 1.677539 £ 1.436644 BTC 0.00024151 ↑ 0.57% ↓ -7.89% ↑ 31.49%
59 Seele Price

Seele

(SEELE) $ 0.144464 0.130581 £ 0.111830 BTC 0.00001880 ↑ 3.54% ↑ 19.47% ↑ 670.77%
60 Single Collateral DAI  Price

Single Collateral DAI

(DAI) $ 0.999450 0.903403 £ 0.773674 BTC 0.00013006 ↓ -0.19% ↓ -0.13% ↓ -0.13%
61 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.086122 0.981745 £ 0.840767 BTC 0.00014134 ↑ 0.61% ↓ -8.09% ↓ -31.20%
62 Bytom Price

Bytom

(BTM) $ 0.08842007 0.07992291 £ 0.06844598 BTC 0.00001151 ↑ 0.68% ↓ -24.03% ↓ -0.15%
63 DigiByte Price

DigiByte

(DGB) $ 0.00704942 0.00637197 £ 0.00545695 BTC 0.00000092 ↑ 0.41% ↓ -3.33% ↓ -21.34%
64 LUNA Price

LUNA

(LUNA) $ 0.296122 0.267665 £ 0.229228 BTC 0.00003853 ↓ -0.20% ↓ -17.46% ↓ -45.39%
65 Lisk Price

Lisk

(LSK) $ 0.701372 0.633970 £ 0.542932 BTC 0.00009127 ↑ 0.73% ↓ -7.90% ↓ -42.31%
66 Komodo Price

Komodo

(KMD) $ 0.714454 0.645795 £ 0.553058 BTC 0.00009297 ↑ 0.36% ↓ -19.36% ↓ -7.08%
67 Silverway Price

Silverway

(SLV) $ 0.817860 0.739264 £ 0.633105 BTC 0.00010643 ↑ 0.54% ↓ -12.79% ↓ -19.73%
68 Dimension Chain Price

Dimension Chain

(EON) $ 0.333126 0.301112 £ 0.257873 BTC 0.00004335 ↓ -0.67% ↑ 8.40% ↑ 3.61%
69 MMOCoin Price

MMOCoin

(MMO) $ 1.302623 1.177441 £ 1.008360 BTC 0.00016951 ↑ 0.33% ↑ 104589.84% ↑ 25184.42%
70 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.408483 0.369228 £ 0.316207 BTC 0.00005316 ↑ 2.06% ↓ -15.19% ↓ -40.85%
71 EDUCare Price

EDUCare

(EKT) $ 0.07489404 0.06769672 £ 0.05797548 BTC 0.00000975 ↓ -0.49% ↓ -18.89% ↓ -44.60%
72 FTX Token Price

FTX Token

(FTT) $ 1.419868 1.283419 £ 1.099120 BTC 0.00018477 ↑ 0.10% ↓ -0.91% ↑ 15.16%
73 BitTorrent Price

BitTorrent

(BTT) $ 0.00034872 0.00031520 £ 0.00026994 BTC 0.00000005 ↑ 0.28% ↓ -18.85% ↓ -44.27%
74 Swipe Price

Swipe

(SXP) $ 1.203948 1.088249 £ 0.931976 BTC 0.00015667 ↑ 0.17% ↓ -6.65% ↑ 11.77%
75 ICON Price

ICON

(ICX) $ 0.145626 0.131631 £ 0.112729 BTC 0.00001895 ↑ 1.23% ↓ -9.78% ↓ -31.12%
76 THETA Price

THETA

(THETA) $ 0.08351651 0.07549057 £ 0.06465013 BTC 0.00001087 ↑ 1.26% ↓ -7.22% ↓ -34.78%
77 GAPS Price

GAPS

(GAP) $ 7.132843 6.447377 £ 5.521534 BTC 0.00092820 ↓ -0.37% ↓ -8.70% ↑ 17.83%
78 Siacoin Price

Siacoin

(SC) $ 0.00166762 0.00150736 £ 0.00129090 BTC 0.00000022 ↑ 0.79% ↓ -18.15% ↓ -11.90%
79 Quant Price

Quant

(QNT) $ 5.743884 5.191896 £ 4.446340 BTC 0.00074745 ↓ -0.52% ↓ -12.23% ↓ -9.15%
80 Waves Price

Waves

(WAVES) $ 0.686193 0.620250 £ 0.531182 BTC 0.00008929 ↑ 5.27% ↓ -14.12% ↓ -49.33%
81 Bytecoin Price

Bytecoin

(BCN) $ 0.00036143 0.00032669 £ 0.00027978 BTC 0.00000005 ↑ 15.20% ↓ -16.09% ↓ -40.96%
82 IOST Price

IOST

(IOST) $ 0.00553238 0.00500072 £ 0.00428261 BTC 0.00000072 ↑ 0.98% ↓ -13.42% ↓ -35.92%
83 MCO Price

MCO

(MCO) $ 4.142851 3.744723 £ 3.206981 BTC 0.00053911 ↑ 2.28% ↓ -4.30% ↓ -26.55%
84 Beldex Price

Beldex

(BDX) $ 0.06593933 0.05960256 £ 0.05104363 BTC 0.00000858 ↑ 0.41% ↓ -6.82% ↓ -24.12%
85 DxChain Token Price

DxChain Token

(DX) $ 0.00129947 0.00117459 £ 0.00100592 BTC 0.00000017 ↑ 0.66% ↓ -29.75% ↑ 244.83%
86 HyperCash Price

HyperCash

(HC) $ 1.440396 1.301974 £ 1.115011 BTC 0.00018744 ↑ 1.96% ↓ -23.70% ↓ -46.58%
87 Verge Price

Verge

(XVG) $ 0.00401967 0.00363338 £ 0.00311163 BTC 0.00000052 ↑ 1.33% ↓ -6.65% ↓ -21.31%
88 MonaCoin Price

MonaCoin

(MONA) $ 0.961472 0.869075 £ 0.744275 BTC 0.00012512 ↑ 1.21% ↓ -11.88% ↓ -31.03%
89 BitShares Price

BitShares

(BTS) $ 0.02248865 0.02032749 £ 0.01740847 BTC 0.00000293 ↑ 0.62% ↓ -15.36% ↓ -43.67%
90 Karatgold Coin Price

Karatgold Coin

(KBC) $ 0.01607393 0.01452922 £ 0.01244283 BTC 0.00000209 ↑ 1.06% ↓ -18.17% ↓ -25.37%
91 Bitbook Gambling Price

Bitbook Gambling

(BXK) $ 0.154966 0.140073 £ 0.119959 BTC 0.00002017 ↑ 1.03% ↓ -24.00% ↓ -26.37%
92 Nexo Price

Nexo

(NEXO) $ 0.09627511 0.08702308 £ 0.07452657 BTC 0.00001253 ↑ 2.76% ↓ -10.47% ↑ 16.23%
93 iExec RLC Price

iExec RLC

(RLC) $ 0.671833 0.607270 £ 0.520066 BTC 0.00008743 ↑ 2.09% ↓ -8.61% ↑ 39.39%
94 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.115875 0.104739 £ 0.089699 BTC 0.00001508 ↑ 2.23% ↓ -13.89% ↓ -25.90%
95 Aeternity Price

Aeternity

(AE) $ 0.176505 0.159543 £ 0.136632 BTC 0.00002297 ↑ 0.22% ↓ -24.69% ↓ -21.96%
96 BitMax Token Price

BitMax Token

(BTMX) $ 0.06465307 0.05843991 £ 0.05004794 BTC 0.00000841 ↑ 1.30% ↓ -7.80% ↓ -5.03%
97 OKB Price

OKB

(OKB) $ 2.455738 2.219741 £ 1.900986 BTC 0.00031957 ↓ -0.27% ↓ -26.13% ↓ -16.68%
98 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.06189459 0.05594652 £ 0.04791260 BTC 0.00000805 ↓ -0.79% ↓ -7.47% ↓ -54.30%
99 Flexacoin Price

Flexacoin

(FXC) $ 0.00225413 0.00203751 £ 0.00174492 BTC 0.00000029 ↑ 3.48% ↓ -6.76% ↓ -40.62%
100 Ardor Price

Ardor

(ARDR) $ 0.04719899 0.04266317 £ 0.03653674 BTC 0.00000614 ↓ -0.21% ↓ -14.62% ↓ -15.86%



Live Cryptocurrency Prices - Live Coin Price © 2019