Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 22 January 2019 - 18:42:32



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 3,649.70 3,210.28 £ 2,815.74 BTC 1 ↑ 0.94% ↓ -1.78% ↓ -44.14%
2 XRP Price

XRP

(XRP) $ 0.319010 0.280601 £ 0.246116 BTC 0.00008740 ↓ -0.34% ↓ -2.75% ↓ -27.35%
3 Ethereum Price

Ethereum

(ETH) $ 120.69 106.16 £ 93.11 BTC 0.03306665 ↑ 1.70% ↓ -7.19% ↓ -41.36%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 130.69 114.95 £ 100.83 BTC 0.03580629 ↑ 6.40% ↓ -4.83% ↓ -71.59%
5 EOS Price

EOS

(EOS) $ 2.436873 2.143474 £ 1.880048 BTC 0.00066765 ↑ 3.55% ↓ -0.07% ↓ -55.26%
6 Tether Price

Tether

(USDT) $ 1.009497 0.887953 £ 0.778827 BTC 0.00027658 ↓ -0.39% ↓ -0.89% ↑ 2.78%
7 Stellar Price

Stellar

(XLM) $ 0.104708 0.092101 £ 0.080782 BTC 0.00002869 ↑ 1.31% ↓ -2.46% ↓ -56.90%
8 Litecoin Price

Litecoin

(LTC) $ 31.7000 27.8833 £ 24.4566 BTC 0.00868517 ↑ 2.22% ↓ -1.69% ↓ -39.74%
9 TRON Price

TRON

(TRX) $ 0.02643676 0.02325377 £ 0.02039596 BTC 0.00000724 ↑ 3.12% ↑ 6.88% ↑ 13.41%
10 Bitcoin SV Price

Bitcoin SV

(BSV) $ 76.6410 67.4134 £ 59.1285 BTC 0.02099810 ↑ 2.08% ↓ -3.75% ↓ -21.84%
11 Cardano Price

Cardano

(ADA) $ 0.04391661 0.03862905 £ 0.03388166 BTC 0.00001203 ↑ 2.25% ↑ 0.03% ↓ -41.87%
12 IOTA Price

IOTA

(MIOTA) $ 0.306813 0.269873 £ 0.236706 BTC 0.00008406 ↑ 1.48% ↓ -0.46% ↓ -37.57%
13 Binance Coin Price

Binance Coin

(BNB) $ 6.518993 5.734106 £ 5.029403 BTC 0.00178607 ↓ -0.59% ↑ 9.45% ↓ -33.03%
14 Monero Price

Monero

(XMR) $ 45.4900 40.0130 £ 35.0955 BTC 0.01246334 ↑ 2.00% ↓ -0.03% ↓ -57.69%
15 Dash Price

Dash

(DASH) $ 72.1841 63.4931 £ 55.6900 BTC 0.01977699 ↑ 3.26% ↑ 0.28% ↓ -52.86%
16 NEM Price

NEM

(XEM) $ 0.05651901 0.04971412 £ 0.04360442 BTC 0.00001549 ↑ 0.98% ↓ -0.71% ↓ -42.95%
17 NEO Price

NEO

(NEO) $ 7.741915 6.809789 £ 5.972888 BTC 0.00212113 ↑ 2.28% ↑ 0.09% ↓ -53.26%
18 Ethereum Classic Price

Ethereum Classic

(ETC) $ 4.293900 3.776914 £ 3.312744 BTC 0.00117644 ↑ 0.87% ↑ 1.77% ↓ -55.75%
19 USD Coin Price

USD Coin

(USDC) $ 1.008187 0.886801 £ 0.777816 BTC 0.00027622 ↓ -0.45% ↓ -0.19% ↓ -0.07%
20 Maker Price

Maker

(MKR) $ 450.61 396.36 £ 347.65 BTC 0.12345926 ↑ 4.83% ↓ -2.69% ↓ -32.66%
21 Zcash Price

Zcash

(ZEC) $ 52.5882 46.2565 £ 40.5718 BTC 0.01440810 ↑ 0.03% ↓ -2.87% ↓ -56.16%
22 Waves Price

Waves

(WAVES) $ 2.665044 2.344173 £ 2.056081 BTC 0.00073017 ↑ 5.03% ↓ -2.33% ↑ 31.07%
23 Tezos Price

Tezos

(XTZ) $ 0.425084 0.373904 £ 0.327952 BTC 0.00011646 ↑ 0.39% ↑ 4.94% ↓ -69.18%
24 VeChain Price

VeChain

(VET) $ 0.00446333 0.00392595 £ 0.00344346 BTC 0.00000122 ↑ 8.43% ↑ 11.78% ↓ -59.14%
25 Dogecoin Price

Dogecoin

(DOGE) $ 0.00205650 0.00180890 £ 0.00158659 BTC 0.00000056 ↓ -1.61% ↓ -3.89% ↓ -50.62%
26 TrueUSD Price

TrueUSD

(TUSD) $ 1.009417 0.887883 £ 0.778765 BTC 0.00027656 ↓ -0.26% ↓ -0.22% ↓ -0.39%
27 Ontology Price

Ontology

(ONT) $ 0.610191 0.536724 £ 0.470762 BTC 0.00016718 ↑ 4.16% ↑ 1.48% ↓ -66.02%
28 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 11.3509 9.9843 £ 8.7572 BTC 0.00310992 ↑ 1.43% ↓ -6.70% ↓ -56.42%
30 Zilliqa Price

Zilliqa

(ZIL) $ 0.02246792 0.01976278 £ 0.01733400 BTC 0.00000616 ↑ 6.69% ↑ 9.25% ↓ -34.21%
31 Qtum Price

Qtum

(QTUM) $ 2.078349 1.828116 £ 1.603446 BTC 0.00056943 ↑ 1.60% ↓ -1.95% ↓ -50.47%
32 OmiseGO Price

OmiseGO

(OMG) $ 1.303811 1.146832 £ 1.005890 BTC 0.00035722 ↑ 2.04% ↑ 2.82% ↓ -61.59%
33 0x Price

0x

(ZRX) $ 0.291345 0.256267 £ 0.224772 BTC 0.00007982 ↑ 3.43% ↑ 1.33% ↓ -66.87%
34 Augur Price

Augur

(REP) $ 15.2235 13.3906 £ 11.7449 BTC 0.00417093 ↓ -9.53% ↑ 49.85% ↑ 15.99%
35 Decred Price

Decred

(DCR) $ 17.2614 15.1831 £ 13.3172 BTC 0.00472929 ↑ 1.18% ↑ 5.40% ↓ -66.89%
36 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.124217 0.109261 £ 0.095833 BTC 0.00003403 ↑ 1.69% ↑ 1.44% ↓ -50.10%
37 Paxos Standard Token Price

Paxos Standard Token

(PAX) $ 1.005729 0.884639 £ 0.775920 BTC 0.00027555 ↓ -0.32% ↓ -0.28% ↓ -0.23%
38 Lisk Price

Lisk

(LSK) $ 1.230800 1.082612 £ 0.949563 BTC 0.00033721 ↑ 1.80% ↓ -0.49% ↓ -59.75%
39 Steem Price

Steem

(STEEM) $ 0.394530 0.347029 £ 0.304380 BTC 0.00010809 ↓ -0.03% ↑ 50.03% ↓ -50.95%
40 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.789635 0.694563 £ 0.609203 BTC 0.00021634 ↓ -0.85% ↓ -3.66% ↓ -62.00%
41 Nano Price

Nano

(NANO) $ 0.898100 0.789969 £ 0.692884 BTC 0.00024606 ↑ 1.57% ↑ 3.57% ↓ -56.15%
42 Bytecoin Price

Bytecoin

(BCN) $ 0.00061976 0.00054514 £ 0.00047814 BTC 0.00000017 ↑ 1.86% ↓ -3.53% ↓ -53.39%
43 DigiByte Price

DigiByte

(DGB) $ 0.00963104 0.00847146 £ 0.00743035 BTC 0.00000264 ↑ 2.42% ↓ -3.35% ↓ -56.56%
44 ICON Price

ICON

(ICX) $ 0.232655 0.204644 £ 0.179494 BTC 0.00006374 ↑ 0.10% ↑ 1.56% ↓ -65.14%
45 Revain Price

Revain

(R) $ 0.222069 0.195332 £ 0.171326 BTC 0.00006084 ↑ 0.21% ↑ 1.28% ↑ 35.29%
46 BitShares Price

BitShares

(BTS) $ 0.03992139 0.03511485 £ 0.03079935 BTC 0.00001094 ↑ 0.99% ↑ 6.20% ↓ -59.60%
47 Verge Price

Verge

(XVG) $ 0.00670982 0.00590196 £ 0.00517663 BTC 0.00000184 ↑ 1.26% ↓ -5.07% ↓ -52.64%
48 Siacoin Price

Siacoin

(SC) $ 0.00254914 0.00224223 £ 0.00196666 BTC 0.00000070 ↑ 3.85% ↑ 2.83% ↓ -65.13%
49 Aeternity Price

Aeternity

(AE) $ 0.423968 0.372923 £ 0.327092 BTC 0.00011616 ↓ -0.11% ↑ 9.90% ↓ -67.14%
50 Stratis Price

Stratis

(STRAT) $ 0.985449 0.866801 £ 0.760274 BTC 0.00026999 ↑ 1.09% ↓ -0.03% ↓ -34.36%
51 Holo Price

Holo

(HOT) $ 0.00072880 0.00064106 £ 0.00056227 BTC 0.00000020 ↑ 5.67% ↑ 14.59% ↓ -35.06%
52 Gemini Dollar Price

Gemini Dollar

(GUSD) $ 1.011654 0.889851 £ 0.780491 BTC 0.00027717 ↑ 0.61% ↓ -0.11% ↓ -1.28%
53 IOST Price

IOST

(IOST) $ 0.00668301 0.00587837 £ 0.00515594 BTC 0.00000183 ↑ 4.77% ↑ 4.73% ↓ -45.45%
54 Bytom Price

Bytom

(BTM) $ 0.08140476 0.07160363 £ 0.06280377 BTC 0.00002230 ↑ 5.31% ↑ 5.60% ↓ -64.28%
55 Pundi X Price

Pundi X

(NPXS) $ 0.00046992 0.00041334 £ 0.00036254 BTC 0.00000013 ↓ -0.59% ↑ 4.59% ↓ -70.87%
56 Status Price

Status

(SNT) $ 0.02227025 0.01958891 £ 0.01718150 BTC 0.00000610 ↓ -4.11% ↑ 17.21% ↓ -38.31%
57 Loopring Price

Loopring

(LRC) $ 0.100081 0.088031 £ 0.077213 BTC 0.00002742 ↑ 44.56% ↑ 140.84% ↓ -0.74%
58 Komodo Price

Komodo

(KMD) $ 0.659235 0.579863 £ 0.508600 BTC 0.00018062 ↑ 1.60% ↑ 1.65% ↓ -49.89%
59 Dai Price

Dai

(DAI) $ 1.001602 0.881009 £ 0.772736 BTC 0.00027442 ↓ -0.17% ↑ 0.13% ↓ -0.88%
60 Factom Price

Factom

(FCT) $ 8.130881 7.151923 £ 6.272975 BTC 0.00222770 ↑ 9.90% ↑ 23.25% ↑ 93.02%
61 Populous Price

Populous

(PPT) $ 1.317807 1.159143 £ 1.016688 BTC 0.00036105 ↓ -1.39% ↓ -1.96% ↓ -61.03%
62 Golem Price

Golem

(GNT) $ 0.06543566 0.05755720 £ 0.05048361 BTC 0.00001793 ↑ 1.21% ↑ 2.67% ↓ -61.21%
63 Electroneum Price

Electroneum

(ETN) $ 0.00701482 0.00617023 £ 0.00541193 BTC 0.00000192 ↓ -2.29% ↑ 10.20% ↓ -61.05%
64 Aurora Price

Aurora

(AOA) $ 0.00747326 0.00657348 £ 0.00576562 BTC 0.00000205 ↓ -24.55% ↓ -29.01% ↓ -71.20%
65 ODEM Price

ODEM

(ODE) $ 0.264899 0.233005 £ 0.204370 BTC 0.00007258 ↓ -10.39% ↑ 7.18% ↑ 72.88%
66 Cryptonex Price

Cryptonex

(CNX) $ 1.058499 0.931056 £ 0.816632 BTC 0.00029001 ↑ 0.79% ↓ -1.22% ↓ -49.69%
67 REPO Price

REPO

(REPO) $ 0.539415 0.474469 £ 0.416158 BTC 0.00014779 ↓ -1.51% ↓ -6.76% ↑ 484.29%
68 PayPie Price

PayPie

(PPP) $ 0.715183 0.629075 £ 0.551764 BTC 0.00019595 ↓ 0.00% ↑ 1024.98% ↑ 342.69%
69 Ardor Price

Ardor

(ARDR) $ 0.05857199 0.05151993 £ 0.04518829 BTC 0.00001605 ↑ 6.80% ↑ 13.18% ↓ -47.50%
70 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.118334 0.104086 £ 0.091295 BTC 0.00003242 ↑ 0.82% ↑ 5.58% ↓ -44.59%
71 Huobi Token Price

Huobi Token

(HT) $ 1.050011 0.923589 £ 0.810083 BTC 0.00028768 ↓ -0.31% ↓ -1.49% ↓ -34.42%
72 Mixin Price

Mixin

(XIN) $ 114.16 100.42 £ 88.08 BTC 0.03127842 ↓ -2.15% ↑ 18.64% ↓ -10.03%
73 Insight Chain Price

Insight Chain

(INB) $ 0.294582 0.259114 £ 0.227270 BTC 0.00008071 ↑ 0.85% ↑ 1.35% ↑ 3.97%
74 HyperCash Price

HyperCash

(HC) $ 1.098620 0.966346 £ 0.847585 BTC 0.00030100 ↑ 0.63% ↓ -11.61% ↓ -42.50%
75 Project Pai Price

Project Pai

(PAI) $ 0.04316160 0.03796494 £ 0.03329917 BTC 0.00001183 ↓ -5.86% ↓ -87.62% ↓ -96.45%
76 Waltonchain Price

Waltonchain

(WTC) $ 1.128411 0.992550 £ 0.870569 BTC 0.00030916 ↑ 1.42% ↓ -2.09% ↓ -62.97%
77 Ark Price

Ark

(ARK) $ 0.406873 0.357886 £ 0.313903 BTC 0.00011148 ↑ 0.49% ↑ 4.06% ↓ -46.25%
78 TenX Price

TenX

(PAY) $ 0.371713 0.326959 £ 0.286776 BTC 0.00010184 ↓ -15.70% ↑ 14.04% ↓ -43.49%
79 PIVX Price

PIVX

(PIVX) $ 0.758157 0.666875 £ 0.584918 BTC 0.00020772 ↑ 2.89% ↓ -4.34% ↓ -47.05%
80 Decentraland Price

Decentraland

(MANA) $ 0.03989567 0.03509223 £ 0.03077951 BTC 0.00001093 ↑ 4.00% ↑ 4.99% ↓ -46.98%
81 Power Ledger Price

Power Ledger

(POWR) $ 0.100691 0.088568 £ 0.077683 BTC 0.00002759 ↓ -5.71% ↑ 22.11% ↓ -37.84%
82 Buggyra Coin Zero Price

Buggyra Coin Zero

(BCZERO) $ 0.02406821 0.02117040 £ 0.01856863 BTC 0.00000659 ↓ -3.90% ↓ -18.24% ↑ 208.98%
83 KuCoin Shares Price

KuCoin Shares

(KCS) $ 0.430872 0.378995 £ 0.332418 BTC 0.00011805 ↓ -4.05% ↓ -13.01% ↓ -59.28%
84 Dentacoin Price

Dentacoin

(DCN) $ 0.00011504 0.00010119 £ 0.00008875 BTC 0.00000003 ↓ -7.82% ↓ -24.12% ↓ -52.21%
85 Aion Price

Aion

(AION) $ 0.135694 0.119356 £ 0.104688 BTC 0.00003718 ↑ 3.42% ↑ 4.90% ↓ -67.90%
86 Ravencoin Price

Ravencoin

(RVN) $ 0.01345738 0.01183711 £ 0.01038237 BTC 0.00000369 ↑ 8.79% ↑ 10.48% ↓ -52.56%
87 ReddCoin Price

ReddCoin

(RDD) $ 0.00126354 0.00111141 £ 0.00097482 BTC 0.00000035 ↑ 4.01% ↑ 5.08% ↓ -58.97%
88 DigixDAO Price

DigixDAO

(DGD) $ 18.1304 15.9475 £ 13.9876 BTC 0.00496736 ↓ -4.23% ↑ 5.47% ↓ -55.60%
89 MonaCoin Price

MonaCoin

(MONA) $ 0.553736 0.487066 £ 0.427207 BTC 0.00015171 ↑ 1.13% ↓ -3.65% ↓ -51.63%
90 Crypto.com Price

Crypto.com

(MCO) $ 2.244060 1.973876 £ 1.731293 BTC 0.00061483 ↑ 0.56% ↓ -0.52% ↓ -55.54%
91 Wanchain Price

Wanchain

(WAN) $ 0.332179 0.292184 £ 0.256276 BTC 0.00009101 ↑ 4.05% ↑ 9.03% ↓ -66.19%
92 Polymath Price

Polymath

(POLY) $ 0.121691 0.107039 £ 0.093884 BTC 0.00003334 ↑ 1.53% ↑ 2.94% ↓ -51.71%
93 Zcoin Price

Zcoin

(XZC) $ 5.327173 4.685781 £ 4.109914 BTC 0.00145954 ↑ 1.41% ↑ 7.33% ↓ -42.99%
94 GXChain Price

GXChain

(GXS) $ 0.582244 0.512142 £ 0.449201 BTC 0.00015952 ↑ 1.77% ↑ 14.25% ↓ -55.62%
95 WAX Price

WAX

(WAX) $ 0.03702905 0.03257075 £ 0.02856791 BTC 0.00001015 ↓ -0.04% ↓ -4.82% ↓ -54.93%
96 STASIS EURS Price

STASIS EURS

(EURS) $ 1.114780 0.980561 £ 0.860053 BTC 0.00030543 ↑ 0.21% ↓ -0.49% ↑ 0.51%
97 THETA Price

THETA

(THETA) $ 0.04826344 0.04245252 £ 0.03723524 BTC 0.00001322 ↑ 1.59% ↑ 3.64% ↑ 5.55%
98 Bancor Price

Bancor

(BNT) $ 0.542723 0.477379 £ 0.418711 BTC 0.00014870 ↓ -0.08% ↓ -6.03% ↓ -57.15%
99 Linkey Price

Linkey

(LKY) $ 0.677666 0.596075 £ 0.522820 BTC 0.00018567 ↑ 4.94% ↓ -7.77% ↓ -8.03%
100 Nexo Price

Nexo

(NEXO) $ 0.06000655 0.05278176 £ 0.04629506 BTC 0.00001644 ↓ -0.07% ↓ -12.93% ↓ -56.02%



Live Cryptocurrency Prices - Live Coin Price © 2019