Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 16 January 2018 - 11:29:48



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 11,738.00 9,605.21 £ 8,532.70 BTC 1 ↓ -12.33% ↓ -14.63% ↑ 150.39%
2 Ethereum Price

Ethereum

(ETH) $ 1,068.50 874.35 £ 776.72 BTC 0.08986085 ↓ -15.01% ↑ 20.33% ↑ 295.58%
3 Ripple Price

Ripple

(XRP) $ 1.325000 1.084248 £ 0.963182 BTC 0.00011143 ↓ -17.38% ↓ -47.12% ↑ 590.79%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,945.90 1,592.33 £ 1,414.53 BTC 0.16365019 ↓ -17.10% ↓ -15.78% ↑ 682.19%
5 Cardano Price

Cardano

(ADA) $ 0.647651 0.529973 £ 0.470797 BTC 0.00005447 ↓ -16.69% ↓ -14.24% ↑ 3111.18%
6 Litecoin Price

Litecoin

(LTC) $ 203.72 166.70 £ 148.09 BTC 0.01713285 ↓ -13.38% ↓ -17.91% ↑ 268.36%
7 NEM Price

NEM

(XEM) $ 1.155310 0.945390 £ 0.839829 BTC 0.00009716 ↓ -16.82% ↓ -22.54% ↑ 600.19%
8 NEO Price

NEO

(NEO) $ 159.21 130.28 £ 115.73 BTC 0.01338948 ↓ -14.75% ↑ 73.23% ↑ 547.86%
9 Stellar Price

Stellar

(XLM) $ 0.490376 0.401275 £ 0.356469 BTC 0.00004124 ↓ -18.20% ↓ -10.35% ↑ 3249.87%
10 IOTA Price

IOTA

(MIOTA) $ 2.880000 2.356704 £ 2.093558 BTC 0.00024221 ↓ -15.46% ↓ -11.88% ↑ 717.92%
11 EOS Price

EOS

(EOS) $ 11.1250 9.1036 £ 8.0871 BTC 0.00093561 ↓ -14.13% ↑ 15.31% ↑ 2356.89%
12 Dash Price

Dash

(DASH) $ 794.45 650.10 £ 577.51 BTC 0.06681316 ↓ -15.88% ↓ -25.05% ↑ 223.35%
13 Monero Price

Monero

(XMR) $ 350.60 286.90 £ 254.86 BTC 0.02948580 ↓ -15.49% ↓ -10.82% ↑ 339.28%
14 TRON Price

TRON

(TRX) $ 0.05989710 0.04901380 £ 0.04354100 BTC 0.00000504 ↓ -22.24% ↓ -48.73% ↑ 2646.35%
15 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 222.36 181.95 £ 161.64 BTC 0.01870022 ↓ -16.54% ↑ 7.78% ↑ 18.25%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 33.2000 27.1676 £ 24.1341 BTC 0.00279212 ↓ -16.86% ↑ 4.04% ↑ 252.13%
17 Qtum Price

Qtum

(QTUM) $ 42.1687 34.5066 £ 30.6537 BTC 0.00354639 ↓ -19.19% ↓ -37.69% ↑ 424.75%
18 ICON Price

ICON

(ICX) $ 8.078560 6.610686 £ 5.872548 BTC 0.00067941 ↓ -18.32% ↑ 18.58% ↑ 224.15%
19 Lisk Price

Lisk

(LSK) $ 23.6869 19.3830 £ 17.2187 BTC 0.00199207 ↓ -13.01% ↓ -22.90% ↑ 487.29%
20 RaiBlocks Price

RaiBlocks

(XRB) $ 16.8935 13.8240 £ 12.2804 BTC 0.00142074 ↓ -18.95% ↓ -13.31% ↑ 19758.74%
21 Ardor Price

Ardor

(ARDR) $ 1.807020 1.478684 £ 1.313577 BTC 0.00015197 ↓ -11.80% ↑ 21.39% ↑ 789.49%
22 OmiseGO Price

OmiseGO

(OMG) $ 18.7543 15.3466 £ 13.6331 BTC 0.00157724 ↓ -16.85% ↑ 2.81% ↑ 188.97%
23 Zcash Price

Zcash

(ZEC) $ 535.74 438.40 £ 389.45 BTC 0.04505590 ↓ -14.94% ↓ -22.26% ↑ 185.17%
24 Stratis Price

Stratis

(STRAT) $ 16.5591 13.5503 £ 12.0373 BTC 0.00139262 ↓ -20.57% ↑ 23.14% ↑ 612.69%
25 Populous Price

Populous

(PPT) $ 39.7231 32.5054 £ 28.8759 BTC 0.00334071 ↓ -13.97% ↓ -7.38% ↑ 1190.30%
26 Tether Price

Tether

(USDT) $ 1.009780 0.826303 £ 0.734039 BTC 0.00008492 ↑ 0.23% ↑ 0.88% ↑ 1.17%
27 Binance Coin Price

Binance Coin

(BNB) $ 14.7434 12.0645 £ 10.7174 BTC 0.00123992 ↓ -24.29% ↑ 0.94% ↑ 1702.56%
28 BitConnect Price

BitConnect

(BCC) $ 213.26 174.51 £ 155.02 BTC 0.01793475 ↓ -16.79% ↓ -21.89% ↑ 56.04%
29 Verge Price

Verge

(XVG) $ 0.09511420 0.07783195 £ 0.06914137 BTC 0.00000800 ↓ -19.33% ↓ -26.46% ↑ 2326.29%
30 VeChain Price

VeChain

(VEN) $ 4.900250 4.009875 £ 3.562139 BTC 0.00041211 ↓ -18.84% ↑ 23.77% ↑ 2650.07%
31 Bytecoin Price

Bytecoin

(BCN) $ 0.00724992 0.00593261 £ 0.00527018 BTC 0.00000061 ↓ -21.94% ↓ -35.09% ↑ 655.88%
32 Siacoin Price

Siacoin

(SC) $ 0.04417850 0.03615127 £ 0.03211468 BTC 0.00000372 ↓ -20.13% ↓ -34.02% ↑ 1415.40%
33 Status Price

Status

(SNT) $ 0.338336 0.276860 £ 0.245947 BTC 0.00002845 ↓ -18.81% ↓ -16.24% ↑ 1360.39%
34 Steem Price

Steem

(STEEM) $ 4.366560 3.573156 £ 3.174183 BTC 0.00036723 ↓ -20.31% ↓ -11.77% ↑ 435.07%
35 BitShares Price

BitShares

(BTS) $ 0.403561 0.330234 £ 0.293361 BTC 0.00003394 ↓ -22.15% ↓ -33.80% ↑ 961.29%
36 KuCoin Shares Price

KuCoin Shares

(KCS) $ 10.6086 8.6810 £ 7.7117 BTC 0.00089218 ↓ -21.36% ↓ -27.60% ↑ 2024.40%
37 Dogecoin Price

Dogecoin

(DOGE) $ 0.00792654 0.00648629 £ 0.00576204 BTC 0.00000067 ↓ -19.51% ↓ -34.27% ↑ 921.61%
38 Waves Price

Waves

(WAVES) $ 9.008440 7.371606 £ 6.548505 BTC 0.00075761 ↓ -16.24% ↓ -15.70% ↑ 195.91%
39 Augur Price

Augur

(REP) $ 75.8861 62.0976 £ 55.1639 BTC 0.00638202 ↓ -16.42% ↑ 16.86% ↑ 403.91%
40 Electroneum Price

Electroneum

(ETN) $ 0.132477 0.108406 £ 0.096302 BTC 0.00001114 ↓ -14.61% ↓ -13.37% ↑ 228.11%
41 Dragonchain Price

Dragonchain

(DRGN) $ 3.015320 2.467436 £ 2.191927 BTC 0.00025359 ↓ -10.10% ↓ -26.94% ↑ 1223.65%
42 0x Price

0x

(ZRX) $ 1.423470 1.164826 £ 1.034763 BTC 0.00011971 ↓ -18.54% ↑ 26.82% ↑ 754.76%
43 Komodo Price

Komodo

(KMD) $ 6.461220 5.287216 £ 4.696855 BTC 0.00054339 ↓ -18.52% ↓ -28.48% ↑ 354.09%
44 Veritaseum Price

Veritaseum

(VERI) $ 333.97 273.29 £ 242.77 BTC 0.02808696 ↓ -16.12% ↑ 5.48% ↑ 392.20%
45 DigiByte Price

DigiByte

(DGB) $ 0.06583110 0.05386959 £ 0.04785460 BTC 0.00000554 ↓ -21.27% ↓ -27.51% ↑ 893.51%
46 QASH Price

QASH

(QASH) $ 1.789920 1.464692 £ 1.301147 BTC 0.00015053 ↓ -21.05% ↑ 10.02% ↑ 175.86%
47 Gas Price

Gas

(GAS) $ 70.2444 57.4810 £ 51.0628 BTC 0.00590755 ↓ -18.62% ↑ 56.06% ↑ 262.71%
48 Golem Price

Golem

(GNT) $ 0.741623 0.606870 £ 0.539108 BTC 0.00006237 ↓ -23.86% ↓ -10.30% ↑ 373.88%
49 Ark Price

Ark

(ARK) $ 6.174710 5.052765 £ 4.488582 BTC 0.00051929 ↓ -20.50% ↓ -1.42% ↑ 179.64%
50 Decred Price

Decred

(DCR) $ 87.1312 71.2995 £ 63.3383 BTC 0.00732773 ↓ -17.77% ↓ -7.68% ↑ 287.33%
51 SmartCash Price

SmartCash

(SMART) $ 0.942450 0.771207 £ 0.685095 BTC 0.00007926 ↓ -28.66% ↑ 210.35% ↑ 6962.26%
52 SALT Price

SALT

(SALT) $ 8.377980 6.855701 £ 6.090205 BTC 0.00070459 ↓ -19.38% ↓ -18.60% ↑ 277.60%
53 Hshare Price

Hshare

(HSR) $ 13.1784 10.7839 £ 9.5798 BTC 0.00110830 ↓ -24.19% ↓ -29.15% ↑ 91.23%
54 WAX Price

WAX

(WAX) $ 1.107390 0.906177 £ 0.804995 BTC 0.00009313 ↓ -28.88% ↑ 61.92% ↓ -10.71%
55 Loopring Price

Loopring

(LRC) $ 0.933087 0.763545 £ 0.678289 BTC 0.00007847 ↓ -17.22% ↑ 14.28% ↑ 759.68%
56 ZClassic Price

ZClassic

(ZCL) $ 162.41 132.90 £ 118.06 BTC 0.01365851 ↓ -15.48% ↓ -3.57% ↑ 10583.44%
57 PIVX Price

PIVX

(PIVX) $ 9.620110 7.872136 £ 6.993147 BTC 0.00080905 ↓ -18.48% ↓ -0.84% ↑ 195.78%
58 Walton Price

Walton

(WTC) $ 20.3324 16.6380 £ 14.7802 BTC 0.00170995 ↓ -14.61% ↑ 53.58% ↑ 277.22%
59 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.498402 0.407842 £ 0.362303 BTC 0.00004192 ↓ -27.01% ↓ -17.69% ↑ 307.68%
60 Dentacoin Price

Dentacoin

(DCN) $ 0.00169583 0.00138770 £ 0.00123275 BTC 0.00000014 ↓ -24.13% ↓ -38.67% ↑ 1500.17%
61 RChain Price

RChain

(RHOC) $ 2.087290 1.708029 £ 1.517314 BTC 0.00017554 ↓ -8.31% ↓ -17.16% ↑ 1495.02%
62 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 737.39 603.40 £ 536.03 BTC 0.06201408 ↓ -14.90% ↑ 18.76% ↑ 444.29%
63 Kyber Network Price

Kyber Network

(KNC) $ 3.523680 2.883427 £ 2.561469 BTC 0.00029634 ↓ -24.63% ↓ -9.87% ↑ 265.71%
64 Factom Price

Factom

(FCT) $ 48.7725 39.9105 £ 35.4542 BTC 0.00410177 ↓ -17.12% ↓ -8.16% ↑ 260.26%
65 MonaCoin Price

MonaCoin

(MONA) $ 7.320440 5.990316 £ 5.321447 BTC 0.00061565 ↓ -13.19% ↓ -3.19% ↑ 114.75%
66 Aion Price

Aion

(AION) $ 5.643280 4.617896 £ 4.102270 BTC 0.00047460 ↓ -23.84% ↓ -21.03% ↑ 233.11%
67 FunFair Price

FunFair

(FUN) $ 0.09688430 0.07928042 £ 0.07042810 BTC 0.00000815 ↓ -21.11% ↓ -21.80% ↑ 464.68%
68 Ethos Price

Ethos

(ETHOS) $ 5.474670 4.479922 £ 3.979702 BTC 0.00046042 ↓ -15.58% ↓ -37.69% ↑ 249.72%
69 Bytom Price

Bytom

(BTM) $ 0.408002 0.333868 £ 0.296589 BTC 0.00003431 ↓ -22.76% ↓ -7.99% ↑ 615.11%
70 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.830592 0.679673 £ 0.603782 BTC 0.00006985 ↓ -18.97% ↓ -13.60% ↑ 140.41%
71 Syscoin Price

Syscoin

(SYS) $ 0.692611 0.566764 £ 0.503480 BTC 0.00005825 ↓ -16.45% ↓ -0.22% ↑ 472.84%
72 Dent Price

Dent

(DENT) $ 0.03641590 0.02979913 £ 0.02647181 BTC 0.00000306 ↓ -25.06% ↓ -25.63% ↑ 10012.79%
73 Power Ledger Price

Power Ledger

(POWR) $ 1.030560 0.843307 £ 0.749145 BTC 0.00008667 ↓ -18.47% ↓ -27.53% ↑ 556.40%
74 Aeternity Price

Aeternity

(AE) $ 1.516060 1.240592 £ 1.102069 BTC 0.00012750 ↓ -23.20% ↓ -24.77% ↑ 699.54%
75 GXShares Price

GXShares

(GXS) $ 6.051750 4.952147 £ 4.399199 BTC 0.00050895 ↓ -22.17% ↓ -4.86% ↑ 377.76%
76 Nxt Price

Nxt

(NXT) $ 0.337217 0.275945 £ 0.245133 BTC 0.00002836 ↓ -19.35% ↓ -20.61% ↑ 561.64%
77 Experience Points Price

Experience Points

(XP) $ 0.00154500 0.00126427 £ 0.00112311 BTC 0.00000013 ↓ -30.48% ↓ -29.76% ↑ 304.74%
78 Kin Price

Kin

(KIN) $ 0.00044502 0.00036416 £ 0.00032350 BTC 0.00000004 ↓ -15.68% ↓ -44.85% ↑ 913.78%
79 ReddCoin Price

ReddCoin

(RDD) $ 0.01175980 0.00962304 £ 0.00854855 BTC 0.00000099 ↓ -21.60% ↓ -42.99% ↑ 1554.73%
80 GameCredits Price

GameCredits

(GAME) $ 5.196440 4.252247 £ 3.777448 BTC 0.00043702 ↓ -15.07% ↑ 15.16% ↑ 196.49%
81 DigixDAO Price

DigixDAO

(DGD) $ 162.83 133.25 £ 118.37 BTC 0.01369417 ↓ -17.51% ↑ 3.67% ↑ 199.22%
82 Enigma Price

Enigma

(ENG) $ 4.227060 3.459003 £ 3.072777 BTC 0.00035550 ↓ -21.95% ↑ 0.53% ↑ 1365.97%
83 Substratum Price

Substratum

(SUB) $ 1.483450 1.213907 £ 1.078364 BTC 0.00012476 ↓ -27.02% ↓ -29.60% ↑ 1416.78%
84 Nexus Price

Nexus

(NXS) $ 5.581620 4.567440 £ 4.057447 BTC 0.00046941 ↓ -20.42% ↓ -43.26% ↑ 418.19%
85 Request Network Price

Request Network

(REQ) $ 0.495370 0.405361 £ 0.360099 BTC 0.00004166 ↓ -22.35% ↓ -32.02% ↑ 1345.29%
86 Bancor Price

Bancor

(BNT) $ 7.276550 5.954401 £ 5.289542 BTC 0.00061196 ↓ -17.45% ↑ 14.43% ↑ 304.23%
87 Particl Price

Particl

(PART) $ 33.4357 27.3604 £ 24.3054 BTC 0.00281194 ↓ -18.63% ↑ 93.13% ↑ 560.65%
88 aelf Price

aelf

(ELF) $ 1.178130 0.964064 £ 0.856418 BTC 0.00009908 ↓ -14.42% ↓ -44.06% ↑ 95.91%
89 ZCoin Price

ZCoin

(XZC) $ 75.2111 61.5452 £ 54.6732 BTC 0.00632525 ↓ -16.22% ↓ -16.61% ↑ 891.33%
90 TenX Price

TenX

(PAY) $ 2.693350 2.203968 £ 1.957877 BTC 0.00022651 ↓ -21.48% ↓ -11.86% ↑ 86.16%
91 Iconomi Price

Iconomi

(ICN) $ 2.824210 2.311051 £ 2.053003 BTC 0.00023752 ↓ -20.04% ↓ -8.30% ↑ 164.79%
92 XPlay Price

XPlay

(XPA) $ 0.274424 0.224561 £ 0.199487 BTC 0.00002308 ↓ -4.13% ↑ 61.16% ↑ 1196.00%
93 Bitcore Price

Bitcore

(BTX) $ 24.5042 20.0518 £ 17.8128 BTC 0.00206080 ↓ -11.92% ↑ 9.23% ↑ 434.54%
94 Civic Price

Civic

(CVC) $ 0.762667 0.624090 £ 0.554406 BTC 0.00006414 ↓ -21.78% ↓ -14.17% ↑ 216.38%
95 Gnosis Price

Gnosis

(GNO) $ 235.83 192.98 £ 171.43 BTC 0.01983339 ↓ -27.02% ↓ -12.65% ↑ 351.93%
96 MediBloc Price

MediBloc

(MED) $ 0.09265510 0.07581967 £ 0.06735377 BTC 0.00000779 ↓ -32.18% ↑ 84.32% ↑ 508.42%
97 Nebulas Price

Nebulas

(NAS) $ 7.509130 6.144721 £ 5.458612 BTC 0.00063152 ↓ -29.78% ↓ -1.27% ↑ 535.01%
98 BitcoinDark Price

BitcoinDark

(BTCD) $ 186.53 152.64 £ 135.60 BTC 0.01568751 ↓ -16.40% ↓ -36.45% ↑ 171.78%
99 Cryptonex Price

Cryptonex

(CNX) $ 5.324170 4.356768 £ 3.870299 BTC 0.00044776 ↓ -14.99% ↑ 3.85% ↑ 349.52%
100 Emercoin Price

Emercoin

(EMC) $ 5.879230 4.810974 £ 4.273789 BTC 0.00049444 ↓ -22.19% ↑ 83.29% ↑ 1457.07%



Live Cryptocurrency Prices - Live Coin Price © 2018