Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 25 May 2018 - 19:42:40



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 7,410.40 6,350.00 £ 5,565.36 BTC 1 ↓ -1.97% ↓ -7.59% ↓ -28.13%
2 Ethereum Price

Ethereum

(ETH) $ 578.41 495.64 £ 434.40 BTC 0.07792340 ↓ -1.67% ↓ -11.55% ↓ -31.29%
3 Ripple Price

Ripple

(XRP) $ 0.598450 0.512814 £ 0.449448 BTC 0.00008062 ↓ -4.07% ↓ -7.49% ↓ -38.61%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,002.60 859.13 £ 752.97 BTC 0.13507027 ↓ -4.37% ↓ -11.25% ↓ -20.99%
5 EOS Price

EOS

(EOS) $ 12.2088 10.4618 £ 9.1691 BTC 0.00164477 ↓ -5.27% ↓ -1.27% ↑ 41.61%
6 Litecoin Price

Litecoin

(LTC) $ 117.76 100.91 £ 88.44 BTC 0.01586463 ↓ -3.68% ↓ -9.33% ↓ -43.08%
7 Stellar Price

Stellar

(XLM) $ 0.290064 0.248557 £ 0.217844 BTC 0.00003908 ↓ -1.14% ↓ -4.98% ↓ -24.01%
8 Cardano Price

Cardano

(ADA) $ 0.199658 0.171088 £ 0.149947 BTC 0.00002690 ↓ -3.86% ↓ -14.94% ↓ -41.88%
9 TRON Price

TRON

(TRX) $ 0.07050080 0.06041242 £ 0.05294751 BTC 0.00000950 ↓ -3.27% ↑ 5.68% ↑ 65.21%
10 IOTA Price

IOTA

(MIOTA) $ 1.494360 1.280523 £ 1.122294 BTC 0.00020132 ↓ -1.67% ↓ -11.60% ↓ -14.17%
11 NEO Price

NEO

(NEO) $ 52.5275 45.0110 £ 39.4492 BTC 0.00707650 ↓ -3.57% ↓ -7.77% ↓ -56.20%
12 Dash Price

Dash

(DASH) $ 340.13 291.46 £ 255.44 BTC 0.04582231 ↓ -0.87% ↓ -11.88% ↓ -46.93%
13 Monero Price

Monero

(XMR) $ 164.77 141.19 £ 123.74 BTC 0.02219754 ↓ -3.58% ↓ -12.10% ↓ -43.72%
14 Tether Price

Tether

(USDT) $ 1.002290 0.858866 £ 0.752740 BTC 0.00013503 ↑ 0.40% ↑ 0.24% ↓ -0.21%
15 NEM Price

NEM

(XEM) $ 0.264629 0.226762 £ 0.198742 BTC 0.00003565 ↓ -1.87% ↓ -11.93% ↓ -40.63%
16 VeChain Price

VeChain

(VEN) $ 3.573870 3.062463 £ 2.684048 BTC 0.00048147 ↓ -3.29% ↓ -13.65% ↓ -40.52%
17 Ethereum Classic Price

Ethereum Classic

(ETC) $ 14.9884 12.8436 £ 11.2566 BTC 0.00201924 ↓ -3.17% ↓ -11.67% ↓ -58.25%
18 Binance Coin Price

Binance Coin

(BNB) $ 12.9132 11.0654 £ 9.6981 BTC 0.00173967 ↓ -0.08% ↓ -12.61% ↑ 35.45%
19 Bytecoin Price

Bytecoin

(BCN) $ 0.00683410 0.00585617 £ 0.00513255 BTC 0.00000092 ↓ -3.10% ↓ -23.48% ↑ 44.60%
20 Qtum Price

Qtum

(QTUM) $ 13.2937 11.3914 £ 9.9838 BTC 0.00179093 ↓ -5.44% ↓ -12.72% ↓ -51.71%
21 Zcash Price

Zcash

(ZEC) $ 280.38 240.26 £ 210.57 BTC 0.03777320 ↓ -3.52% ↓ -17.55% ↓ -31.01%
22 OmiseGO Price

OmiseGO

(OMG) $ 10.7635 9.2233 £ 8.0836 BTC 0.00145006 ↓ -2.66% ↓ -11.79% ↓ -39.52%
23 ICON Price

ICON

(ICX) $ 2.681800 2.298045 £ 2.014085 BTC 0.00036129 ↓ -3.67% ↓ -21.88% ↓ -33.30%
24 Lisk Price

Lisk

(LSK) $ 9.006330 7.717560 £ 6.763934 BTC 0.00121333 ↓ -3.65% ↓ -11.55% ↓ -60.96%
25 Zilliqa Price

Zilliqa

(ZIL) $ 0.121989 0.104533 £ 0.091616 BTC 0.00001643 ↓ -2.57% ↓ -8.23% ↑ 126.32%
26 Ontology Price

Ontology

(ONT) $ 6.526480 5.592567 £ 4.901517 BTC 0.00087925 ↓ -4.46% ↓ -0.39% ↑ 260.26%
27 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 45.6403 39.1094 £ 34.2768 BTC 0.00614866 ↓ -1.65% ↓ -11.22% ↓ -62.99%
28 Aeternity Price

Aeternity

(AE) $ 3.190450 2.733909 £ 2.396092 BTC 0.00042982 ↓ -2.08% ↓ -14.73% ↑ 33.61%
29 Decred Price

Decred

(DCR) $ 100.77 86.35 £ 75.68 BTC 0.01357614 ↓ -2.39% ↑ 7.28% ↑ 30.05%
30 Steem Price

Steem

(STEEM) $ 2.733290 2.342167 £ 2.052755 BTC 0.00036823 ↓ -6.73% ↓ -6.88% ↓ -25.25%
31 0x Price

0x

(ZRX) $ 1.313480 1.125526 £ 0.986450 BTC 0.00017695 ↓ -2.69% ↑ 4.40% ↑ 33.48%
32 Verge Price

Verge

(XVG) $ 0.04163770 0.03567951 £ 0.03127075 BTC 0.00000561 ↓ -4.79% ↓ -18.90% ↓ -33.62%
33 Bytom Price

Bytom

(BTM) $ 0.618130 0.529678 £ 0.464228 BTC 0.00008327 ↓ -0.75% ↑ 0.68% ↑ 77.04%
34 Nano Price

Nano

(NANO) $ 4.377520 3.751114 £ 3.287605 BTC 0.00058974 ↓ -4.15% ↓ -18.83% ↓ -64.70%
35 Siacoin Price

Siacoin

(SC) $ 0.01616930 0.01385554 £ 0.01214347 BTC 0.00000218 ↓ -2.47% ↓ -11.56% ↓ -29.35%
36 Bitcoin Private Price

Bitcoin Private

(BTCP) $ 26.5276 22.7316 £ 19.9228 BTC 0.00357380 ↑ 0.22% ↑ 16.85% ↓ -61.03%
37 BitShares Price

BitShares

(BTS) $ 0.193751 0.166026 £ 0.145511 BTC 0.00002610 ↓ -5.38% ↓ -19.17% ↓ -14.20%
38 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 3.277930 2.808871 £ 2.461791 BTC 0.00044160 ↑ 2.69% ↓ -13.16% ↓ -84.86%
39 Populous Price

Populous

(PPT) $ 13.4877 11.5577 £ 10.1295 BTC 0.00181706 ↓ -6.46% ↓ -17.53% ↓ -42.95%
40 Wanchain Price

Wanchain

(WAN) $ 4.621480 3.960165 £ 3.470824 BTC 0.00062261 ↓ -2.97% ↓ -17.19% ↑ 10.72%
41 Stratis Price

Stratis

(STRAT) $ 4.917040 4.213431 £ 3.692795 BTC 0.00066242 ↓ -7.18% ↓ -12.92% ↓ -38.36%
42 Maker Price

Maker

(MKR) $ 766.35 656.69 £ 575.55 BTC 0.10324321 ↓ -1.33% ↓ -11.74% ↓ -24.57%
43 RChain Price

RChain

(RHOC) $ 1.275780 1.093221 £ 0.958136 BTC 0.00017187 ↑ 7.22% ↓ -15.08% ↓ -35.90%
44 Waves Price

Waves

(WAVES) $ 4.489140 3.846762 £ 3.371434 BTC 0.00060478 ↓ -5.40% ↓ -23.52% ↓ -34.69%
45 Augur Price

Augur

(REP) $ 40.0759 34.3412 £ 30.0978 BTC 0.00539903 ↓ -4.15% ↓ -22.90% ↓ -12.18%
46 Dogecoin Price

Dogecoin

(DOGE) $ 0.00354097 0.00303427 £ 0.00265934 BTC 0.00000048 ↑ 4.33% ↓ -11.13% ↓ -47.65%
47 Golem Price

Golem

(GNT) $ 0.470797 0.403428 £ 0.353578 BTC 0.00006343 ↓ -5.79% ↓ -6.75% ↑ 37.49%
48 Mixin Price

Mixin

(XIN) $ 851.15 729.35 £ 639.23 BTC 0.11466679 ↑ 5.26% ↑ 8.74% ↑ 18.89%
49 DigiByte Price

DigiByte

(DGB) $ 0.03504660 0.03003157 £ 0.02632070 BTC 0.00000472 ↓ -2.06% ↑ 2.12% ↓ -0.74%
50 Waltonchain Price

Waltonchain

(WTC) $ 10.6864 9.1572 £ 8.0257 BTC 0.00143967 ↓ -2.46% ↓ -5.19% ↓ -49.64%
51 IOStoken Price

IOStoken

(IOST) $ 0.03913530 0.03353520 £ 0.02939139 BTC 0.00000527 ↓ -3.17% ↓ -17.78% ↑ 5.08%
52 Status Price

Status

(SNT) $ 0.09400990 0.08055746 £ 0.07060332 BTC 0.00001267 ↓ -3.63% ↓ -13.94% ↓ -50.31%
53 Aion Price

Aion

(AION) $ 2.133570 1.828265 £ 1.602354 BTC 0.00028743 ↓ -4.65% ↓ -14.59% ↓ -33.81%
54 Hshare Price

Hshare

(HSR) $ 7.062580 6.051953 £ 5.304139 BTC 0.00095147 ↓ -4.36% ↓ -18.09% ↓ -33.63%
55 WaykiChain Price

WaykiChain

(WICC) $ 1.712220 1.467208 £ 1.285911 BTC 0.00023067 ↓ -2.87% ↓ -18.14% ↑ 306.66%
56 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.293068 0.251131 £ 0.220100 BTC 0.00003948 ↓ -6.26% ↓ -16.33% ↓ -17.69%
57 DigixDAO Price

DigixDAO

(DGD) $ 145.75 124.89 £ 109.46 BTC 0.01963557 ↓ -2.47% ↓ -24.87% ↓ -53.44%
58 Nebulas Price

Nebulas

(NAS) $ 6.184940 5.299900 £ 4.645014 BTC 0.00083324 ↓ -0.51% ↓ -9.80% ↓ -22.62%
59 Loopring Price

Loopring

(LRC) $ 0.497011 0.425891 £ 0.373265 BTC 0.00006696 ↓ -3.05% ↓ -22.30% ↓ -18.78%
60 Komodo Price

Komodo

(KMD) $ 2.656030 2.275963 £ 1.994732 BTC 0.00035782 ↓ -0.81% ↓ -11.68% ↓ -37.16%
61 aelf Price

aelf

(ELF) $ 1.027560 0.880520 £ 0.771718 BTC 0.00013843 ↓ -2.94% ↓ -9.30% ↓ -18.31%
62 Ark Price

Ark

(ARK) $ 2.461760 2.109492 £ 1.848831 BTC 0.00033165 ↓ -1.25% ↓ -17.97% ↓ -38.01%
63 Ardor Price

Ardor

(ARDR) $ 0.252796 0.216622 £ 0.189855 BTC 0.00003406 ↓ -1.28% ↓ -13.69% ↓ -42.92%
64 Loom Network Price

Loom Network

(LOOM) $ 0.400427 0.343127 £ 0.300729 BTC 0.00005395 ↓ -0.99% ↓ -12.22% ↑ 397.64%
65 Dentacoin Price

Dentacoin

(DCN) $ 0.00067641 0.00057962 £ 0.00050799 BTC 0.00000009 ↓ -2.84% ↓ -13.46% ↓ -18.21%
66 Cortex Price

Cortex

(CTXC) $ 1.490920 1.277575 £ 1.119711 BTC 0.00020086 ↑ 2.85% ↓ -0.71% ↑ 56.24%
67 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.460216 0.394361 £ 0.345631 BTC 0.00006200 ↑ 4.49% ↑ 39.69% ↑ 8.67%
68 PIVX Price

PIVX

(PIVX) $ 3.792150 3.249509 £ 2.847980 BTC 0.00051088 ↓ -1.69% ↓ -19.37% ↓ -27.64%
69 Skycoin Price

Skycoin

(SKY) $ 23.5587 20.1875 £ 17.6931 BTC 0.00317383 ↓ -5.81% ↑ 5.33% ↑ 31.76%
70 CyberMiles Price

CyberMiles

(CMT) $ 0.327477 0.280616 £ 0.245942 BTC 0.00004412 ↑ 9.41% ↑ 11.82% ↑ 101.76%
71 Syscoin Price

Syscoin

(SYS) $ 0.374399 0.320824 £ 0.281181 BTC 0.00005044 ↓ -0.04% ↓ -7.54% ↓ -39.90%
72 Bancor Price

Bancor

(BNT) $ 3.862120 3.309466 £ 2.900529 BTC 0.00052030 ↓ -1.65% ↓ -12.97% ↓ -22.68%
73 MonaCoin Price

MonaCoin

(MONA) $ 3.345030 2.866370 £ 2.512184 BTC 0.00045064 ↓ -2.80% ↓ -8.98% ↓ -40.33%
74 Polymath Price

Polymath

(POLY) $ 0.732208 0.627432 £ 0.549903 BTC 0.00009864 ↓ -0.01% ↓ -14.21% ↓ -44.60%
75 Fusion Price

Fusion

(FSN) $ 6.670930 5.716347 £ 5.010002 BTC 0.00089871 ↓ -0.70% ↓ -10.28% ↑ 114.11%
76 Cryptonex Price

Cryptonex

(CNX) $ 4.480100 3.839016 £ 3.364645 BTC 0.00060356 ↑ 2.68% ↓ -16.82% ↓ -41.55%
77 Gas Price

Gas

(GAS) $ 18.9725 16.2576 £ 14.2487 BTC 0.00255598 ↓ -3.16% ↓ -11.37% ↓ -50.53%
78 Elastos Price

Elastos

(ELA) $ 37.8717 32.4524 £ 28.4424 BTC 0.00510208 ↓ -2.55% ↓ -13.14% ↓ -54.77%
79 ReddCoin Price

ReddCoin

(RDD) $ 0.00662894 0.00568037 £ 0.00497847 BTC 0.00000089 ↓ -2.67% ↓ -8.68% ↓ -32.23%
80 Huobi Token Price

Huobi Token

(HT) $ 3.777400 3.236869 £ 2.836903 BTC 0.00050889 ↓ -2.50% ↓ -22.16% ↑ 66.43%
81 Mithril Price

Mithril

(MITH) $ 0.593445 0.508525 £ 0.445689 BTC 0.00007995 ↓ -3.28% ↓ -18.46% ↑ 473.85%
82 QASH Price

QASH

(QASH) $ 0.519240 0.444939 £ 0.389960 BTC 0.00006995 ↑ 1.49% ↓ -5.55% ↓ -38.24%
83 Kyber Network Price

Kyber Network

(KNC) $ 1.356700 1.162562 £ 1.018909 BTC 0.00018277 ↓ -6.92% ↓ -21.46% ↓ -37.69%
84 Ethos Price

Ethos

(ETHOS) $ 2.277360 1.951479 £ 1.710343 BTC 0.00030681 ↓ -7.05% ↓ -15.81% ↓ -35.75%
85 GXChain Price

GXChain

(GXS) $ 2.861880 2.452356 £ 2.149329 BTC 0.00038555 ↓ -7.03% ↓ -18.40% ↓ -6.81%
86 FunFair Price

FunFair

(FUN) $ 0.03470870 0.02974202 £ 0.02606693 BTC 0.00000468 ↓ -2.42% ↓ -23.81% ↓ -32.14%
87 Centrality Price

Centrality

(CENNZ) $ 0.228572 0.195864 £ 0.171662 BTC 0.00003079 ↑ 6.34% ↓ -9.42% ↓ -47.23%
88 Kin Price

Kin

(KIN) $ 0.00020596 0.00017648 £ 0.00015468 BTC 0.00000003 ↑ 3.65% ↓ -7.52% ↓ -26.73%
89 Substratum Price

Substratum

(SUB) $ 0.404823 0.346894 £ 0.304030 BTC 0.00005454 ↓ -6.51% ↓ -22.73% ↓ -26.54%
90 Holo Price

Holo

(HOT) $ 0.00116056 0.00099449 £ 0.00087160 BTC 0.00000016 ↓ -2.94% ↑ 9.78% ↑ 29.00%
91 Enigma Price

Enigma

(ENG) $ 2.043830 1.751366 £ 1.534957 BTC 0.00027534 ↓ -0.16% ↓ -9.66% ↓ -20.72%
92 Veritaseum Price

Veritaseum

(VERI) $ 75.6695 64.8415 £ 56.8293 BTC 0.01019420 ↓ -4.46% ↓ -17.88% ↓ -69.73%
93 Dragonchain Price

Dragonchain

(DRGN) $ 0.623909 0.534630 £ 0.468568 BTC 0.00008405 ↓ -5.87% ↓ -10.47% ↓ -56.91%
94 ZCoin Price

ZCoin

(XZC) $ 31.1615 26.7024 £ 23.4029 BTC 0.00419808 ↓ -3.38% ↓ -7.75% ↓ -41.05%
95 Factom Price

Factom

(FCT) $ 16.8973 14.4794 £ 12.6902 BTC 0.00227640 ↓ -3.55% ↓ -2.68% ↓ -39.20%
96 Nuls Price

Nuls

(NULS) $ 3.735120 3.200639 £ 2.805150 BTC 0.00050320 ↑ 2.56% ↓ -12.93% ↑ 38.42%
97 Electroneum Price

Electroneum

(ETN) $ 0.02030430 0.01739884 £ 0.01524894 BTC 0.00000274 ↓ 0.00% ↓ -9.55% ↓ -73.74%
98 iExec RLC Price

iExec RLC

(RLC) $ 1.800530 1.542881 £ 1.352234 BTC 0.00024257 ↑ 3.42% ↓ -4.49% ↑ 59.76%
99 Storm Price

Storm

(STORM) $ 0.03391570 0.02906250 £ 0.02547137 BTC 0.00000457 ↓ -5.25% ↓ -22.35% ↑ 12.23%
100 ZenCash Price

ZenCash

(ZEN) $ 37.2444 31.9149 £ 27.9713 BTC 0.00501757 ↑ 8.92% ↑ 25.94% ↑ 5.44%



Live Cryptocurrency Prices - Live Coin Price © 2018