Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 23 September 2018 - 09:20:22



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 6,728.50 5,727.97 £ 5,145.28 BTC 1 ↑ 0.13% ↑ 1.73% ↑ 9.04%
2 Ethereum Price

Ethereum

(ETH) $ 242.04 206.05 £ 185.09 BTC 0.03599135 ↑ 0.55% ↑ 5.36% ↓ -49.36%
3 XRP Price

XRP

(XRP) $ 0.578880 0.492801 £ 0.442670 BTC 0.00008608 ↑ 2.21% ↑ 96.17% ↑ 14.07%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 498.40 424.29 £ 381.13 BTC 0.07411208 ↑ 1.81% ↑ 3.74% ↓ -37.05%
5 EOS Price

EOS

(EOS) $ 5.969447 5.081791 £ 4.564836 BTC 0.00088766 ↑ 0.80% ↑ 7.20% ↓ -29.13%
6 Stellar Price

Stellar

(XLM) $ 0.270084 0.229923 £ 0.206533 BTC 0.00004016 ↑ 13.39% ↑ 14.51% ↑ 17.71%
7 Litecoin Price

Litecoin

(LTC) $ 61.5100 52.3635 £ 47.0367 BTC 0.00914654 ↑ 1.43% ↑ 1.66% ↓ -28.30%
8 Tether Price

Tether

(USDT) $ 0.996026 0.847917 £ 0.761661 BTC 0.00014811 ↓ -0.30% ↓ -0.13% ↓ -0.55%
9 Cardano Price

Cardano

(ADA) $ 0.09042423 0.07697815 £ 0.06914741 BTC 0.00001345 ↑ 8.74% ↑ 16.22% ↓ -39.86%
10 Monero Price

Monero

(XMR) $ 126.58 107.76 £ 96.80 BTC 0.01882291 ↑ 3.44% ↑ 0.55% ↑ 3.48%
11 Dash Price

Dash

(DASH) $ 208.43 177.44 £ 159.39 BTC 0.03099390 ↑ 2.69% ↑ 4.57% ↓ -17.90%
12 IOTA Price

IOTA

(MIOTA) $ 0.624366 0.531523 £ 0.477453 BTC 0.00009284 ↑ 2.64% ↓ -0.17% ↓ -41.05%
13 TRON Price

TRON

(TRX) $ 0.02386014 0.02031214 £ 0.01824585 BTC 0.00000355 ↑ 2.80% ↑ 11.26% ↓ -48.10%
14 NEO Price

NEO

(NEO) $ 19.3517 16.4741 £ 14.7982 BTC 0.00287759 ↑ 3.09% ↑ 1.00% ↓ -44.43%
15 Ethereum Classic Price

Ethereum Classic

(ETC) $ 11.6880 9.9500 £ 8.9378 BTC 0.00173801 ↑ 1.41% ↑ 0.29% ↓ -21.84%
16 Binance Coin Price

Binance Coin

(BNB) $ 10.1808 8.6669 £ 7.7853 BTC 0.00151389 ↓ -0.46% ↑ 0.52% ↓ -34.89%
17 Tezos Price

Tezos

(XTZ) $ 1.677955 1.428443 £ 1.283133 BTC 0.00024951 ↑ 0.66% ↓ -2.57% ↓ -55.62%
18 NEM Price

NEM

(XEM) $ 0.09820831 0.08360473 £ 0.07509989 BTC 0.00001460 ↑ 1.70% ↑ 2.75% ↓ -42.22%
19 VeChain Price

VeChain

(VET) $ 0.01378732 0.01173714 £ 0.01054316 BTC 0.00000205 ↑ 0.44% ↓ -6.09% ↓ -99.51%
20 Dogecoin Price

Dogecoin

(DOGE) $ 0.00577201 0.00491371 £ 0.00441386 BTC 0.00000086 ↑ 0.10% ↓ -7.09% ↑ 117.77%
21 Zcash Price

Zcash

(ZEC) $ 133.68 113.80 £ 102.22 BTC 0.01987808 ↑ 7.82% ↓ -1.19% ↓ -27.42%
22 OmiseGO Price

OmiseGO

(OMG) $ 3.646220 3.104027 £ 2.788264 BTC 0.00054219 ↑ 2.43% ↑ 0.12% ↓ -55.80%
23 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 22.5561 19.2020 £ 17.2486 BTC 0.00335409 ↑ 1.15% ↑ 9.20% ↓ -15.42%
24 Lisk Price

Lisk

(LSK) $ 3.470342 2.954302 £ 2.653771 BTC 0.00051604 ↑ 0.34% ↑ 0.12% ↓ -38.99%
25 Ontology Price

Ontology

(ONT) $ 2.057545 1.751588 £ 1.573404 BTC 0.00030596 ↑ 0.03% ↑ 6.98% ↓ -59.17%
26 Bytecoin Price

Bytecoin

(BCN) $ 0.00201006 0.00171117 £ 0.00153709 BTC 0.00000030 ↑ 0.80% ↓ -0.01% ↓ -30.91%
27 Maker Price

Maker

(MKR) $ 487.89 415.34 £ 373.09 BTC 0.07254869 ↑ 6.90% ↑ 2.37% ↓ -16.91%
28 Qtum Price

Qtum

(QTUM) $ 4.007936 3.411956 £ 3.064868 BTC 0.00059598 ↑ 6.56% ↑ 6.99% ↓ -57.68%
29 0x Price

0x

(ZRX) $ 0.615299 0.523804 £ 0.470519 BTC 0.00009150 ↓ -0.10% ↑ 5.78% ↓ -14.37%
30 BitShares Price

BitShares

(BTS) $ 0.124323 0.105837 £ 0.095070 BTC 0.00001849 ↑ 0.96% ↑ 7.35% ↓ -8.90%
31 Decred Price

Decred

(DCR) $ 37.9633 32.3181 £ 29.0305 BTC 0.00564514 ↓ -0.04% ↓ -1.33% ↓ -49.60%
32 Nano Price

Nano

(NANO) $ 2.405432 2.047744 £ 1.839434 BTC 0.00035769 ↑ 0.69% ↓ -13.51% ↓ -6.69%
33 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 2.093940 1.782571 £ 1.601236 BTC 0.00031137 ↑ 16.16% ↓ -7.29% ↓ -2.49%
34 Zilliqa Price

Zilliqa

(ZIL) $ 0.03608080 0.03071559 £ 0.02759099 BTC 0.00000537 ↑ 2.48% ↑ 0.74% ↓ -48.58%
35 DigiByte Price

DigiByte

(DGB) $ 0.02495079 0.02124061 £ 0.01907987 BTC 0.00000371 ↑ 0.06% ↓ -2.14% ↑ 16.29%
36 ICON Price

ICON

(ICX) $ 0.690403 0.587740 £ 0.527951 BTC 0.00010266 ↑ 1.39% ↓ -0.03% ↓ -61.56%
37 Steem Price

Steem

(STEEM) $ 0.897839 0.764331 £ 0.686578 BTC 0.00013351 ↑ 3.61% ↑ 12.87% ↓ -37.93%
38 Aeternity Price

Aeternity

(AE) $ 1.007746 0.857894 £ 0.770623 BTC 0.00014985 ↓ -0.17% ↓ -2.65% ↓ -47.06%
39 Verge Price

Verge

(XVG) $ 0.01531145 0.01303464 £ 0.01170867 BTC 0.00000228 ↑ 2.58% ↑ 9.60% ↓ -38.87%
40 Siacoin Price

Siacoin

(SC) $ 0.00587669 0.00500282 £ 0.00449390 BTC 0.00000087 ↑ 2.05% ↑ 4.70% ↓ -48.20%
41 Waves Price

Waves

(WAVES) $ 2.174495 1.851148 £ 1.662836 BTC 0.00032335 ↑ 1.88% ↓ -8.26% ↓ -26.93%
42 Bytom Price

Bytom

(BTM) $ 0.189656 0.161454 £ 0.145030 BTC 0.00002820 ↑ 3.75% ↑ 4.14% ↓ -55.17%
43 Metaverse ETP Price

Metaverse ETP

(ETP) $ 3.637824 3.096880 £ 2.781844 BTC 0.00054094 ↑ 6.21% ↑ 0.62% ↑ 436.54%
44 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.175380 0.149301 £ 0.134113 BTC 0.00002608 ↓ -0.69% ↑ 5.16% ↓ -35.89%
45 Pundi X Price

Pundi X

(NPXS) $ 0.00148123 0.00126097 £ 0.00113269 BTC 0.00000022 ↑ 3.51% ↓ -0.61% ↓ -77.30%
46 Stratis Price

Stratis

(STRAT) $ 1.581789 1.346577 £ 1.209594 BTC 0.00023521 ↑ 4.67% ↓ -1.30% ↓ -40.80%
47 Augur Price

Augur

(REP) $ 13.6335 11.6062 £ 10.4255 BTC 0.00202730 ↑ 0.61% ↓ -4.29% ↓ -55.78%
48 Holo Price

Holo

(HOT) $ 0.00108427 0.00092304 £ 0.00082914 BTC 0.00000016 ↓ -0.09% ↓ -1.39% ↑ 160.19%
49 Golem Price

Golem

(GNT) $ 0.144968 0.123412 £ 0.110857 BTC 0.00002156 ↑ 0.06% ↑ 7.50% ↓ -53.07%
50 Status Price

Status

(SNT) $ 0.03941093 0.03355052 £ 0.03013754 BTC 0.00000586 ↑ 5.33% ↑ 11.05% ↓ -37.92%
51 Komodo Price

Komodo

(KMD) $ 1.160410 0.987857 £ 0.887366 BTC 0.00017255 ↑ 0.98% ↑ 7.21% ↓ -32.39%
52 Waltonchain Price

Waltonchain

(WTC) $ 3.053585 2.599517 £ 2.335076 BTC 0.00045407 ↑ 1.71% ↓ -7.51% ↓ -55.48%
53 MOAC Price

MOAC

(MOAC) $ 1.940601 1.652034 £ 1.483978 BTC 0.00028857 ↓ -0.39% ↓ -5.44% ↓ -50.80%
54 RChain Price

RChain

(RHOC) $ 0.316734 0.269636 £ 0.242207 BTC 0.00004710 ↓ -1.33% ↑ 6.39% ↓ -60.91%
55 Cryptonex Price

Cryptonex

(CNX) $ 2.135927 1.818315 £ 1.633343 BTC 0.00031761 ↓ -2.57% ↑ 1.58% ↓ -39.73%
57 Populous Price

Populous

(PPT) $ 3.232345 2.751695 £ 2.471774 BTC 0.00048065 ↑ 3.48% ↓ -17.25% ↓ -46.01%
58 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.254303 0.216488 £ 0.194465 BTC 0.00003781 ↓ -3.39% ↑ 7.70% ↓ -18.36%
59 Electroneum Price

Electroneum

(ETN) $ 0.01463159 0.01245587 £ 0.01118877 BTC 0.00000218 ↑ 30.87% ↑ 72.44% ↓ -5.94%
60 Ardor Price

Ardor

(ARDR) $ 0.114542 0.097510 £ 0.087590 BTC 0.00001703 ↑ 2.18% ↑ 11.65% ↓ -25.09%
61 Mithril Price

Mithril

(MITH) $ 0.289180 0.246179 £ 0.221136 BTC 0.00004300 ↓ -0.51% ↑ 5.13% ↓ -22.79%
62 Hshare Price

Hshare

(HSR) $ 2.377903 2.024309 £ 1.818383 BTC 0.00035359 ↑ 0.36% ↑ 5.20% ↓ -49.03%
63 IOST Price

IOST

(IOST) $ 0.01304543 0.01110557 £ 0.00997584 BTC 0.00000194 ↓ -0.06% ↑ 5.09% ↓ -44.32%
64 Wanchain Price

Wanchain

(WAN) $ 1.020471 0.868727 £ 0.780354 BTC 0.00015174 ↑ 1.83% ↑ 3.85% ↓ -61.39%
65 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.147182 0.976596 £ 0.877250 BTC 0.00017059 ↑ 0.46% ↑ 1.16% ↓ -53.09%
66 Aion Price

Aion

(AION) $ 0.463168 0.394295 £ 0.354184 BTC 0.00006887 ↑ 3.04% ↓ -2.24% ↓ -60.33%
67 ReddCoin Price

ReddCoin

(RDD) $ 0.00335199 0.00285355 £ 0.00256327 BTC 0.00000050 ↑ 2.14% ↓ -5.74% ↓ -39.34%
68 TrueUSD Price

TrueUSD

(TUSD) $ 0.997220 0.848933 £ 0.762574 BTC 0.00014829 ↓ -0.22% ↑ 0.03% ↑ 0.27%
69 Dentacoin Price

Dentacoin

(DCN) $ 0.00028198 0.00024005 £ 0.00021563 BTC 0.00000004 ↑ 1.83% ↓ -5.39% ↓ -26.59%
70 Huobi Token Price

Huobi Token

(HT) $ 1.753035 1.492359 £ 1.340546 BTC 0.00026068 ↓ -0.05% ↓ -4.05% ↓ -57.32%
71 FunFair Price

FunFair

(FUN) $ 0.01736719 0.01478469 £ 0.01328069 BTC 0.00000258 ↓ -1.00% ↑ 20.04% ↓ -27.17%
72 Dropil Price

Dropil

(DROP) $ 0.00395725 0.00336881 £ 0.00302611 BTC 0.00000059 ↓ -5.86% ↓ -17.99% ↓ -30.59%
73 aelf Price

aelf

(ELF) $ 0.342868 0.291884 £ 0.262191 BTC 0.00005098 ↓ -1.01% ↑ 3.86% ↓ -36.22%
74 MonaCoin Price

MonaCoin

(MONA) $ 1.366547 1.163342 £ 1.044999 BTC 0.00020321 ↑ 4.70% ↑ 45.51% ↓ -39.47%
75 Bancor Price

Bancor

(BNT) $ 1.578550 1.343820 £ 1.207117 BTC 0.00023473 ↓ -0.55% ↑ 5.07% ↓ -51.05%
76 Decentraland Price

Decentraland

(MANA) $ 0.07918129 0.06740703 £ 0.06054993 BTC 0.00001177 ↑ 2.78% ↑ 9.04% ↓ -18.14%
77 DigixDAO Price

DigixDAO

(DGD) $ 40.5393 34.5111 £ 31.0004 BTC 0.00602819 ↑ 0.31% ↑ 6.12% ↓ -59.97%
78 Ark Price

Ark

(ARK) $ 0.764694 0.650984 £ 0.584761 BTC 0.00011371 ↑ 7.96% ↑ 1.08% ↓ -50.00%
79 Aurora Price

Aurora

(AOA) $ 0.02265906 0.01928966 £ 0.01732739 BTC 0.00000337 ↓ -7.97% ↑ 24.85% ↓ -45.49%
80 Horizen Price

Horizen

(ZEN) $ 16.4333 13.9896 £ 12.5665 BTC 0.00244363 ↑ 2.55% ↑ 0.39% ↓ -7.90%
81 TenX Price

TenX

(PAY) $ 0.702718 0.598224 £ 0.537369 BTC 0.00010449 ↓ -1.17% ↑ 9.81% ↑ 35.08%
82 QASH Price

QASH

(QASH) $ 0.218332 0.185866 £ 0.166958 BTC 0.00003247 ↓ -0.44% ↑ 3.03% ↓ -15.13%
83 GXChain Price

GXChain

(GXS) $ 1.250778 1.064787 £ 0.956470 BTC 0.00018599 ↑ 1.10% ↑ 10.05% ↓ -57.51%
84 Nxt Price

Nxt

(NXT) $ 0.07289682 0.06205706 £ 0.05574420 BTC 0.00001084 ↑ 0.86% ↑ 11.35% ↓ -26.72%
85 Power Ledger Price

Power Ledger

(POWR) $ 0.184169 0.156783 £ 0.140834 BTC 0.00002739 ↑ 0.17% ↑ 28.09% ↓ -13.77%
86 Crypto.com Price

Crypto.com

(MCO) $ 4.514946 3.843574 £ 3.452579 BTC 0.00067137 ↑ 2.00% ↑ 0.80% ↑ 0.80%
87 WAX Price

WAX

(WAX) $ 0.07170383 0.06104147 £ 0.05483192 BTC 0.00001066 ↑ 3.89% ↑ 15.29% ↓ -40.23%
88 Nebulas Price

Nebulas

(NAS) $ 1.455393 1.238976 £ 1.112939 BTC 0.00021642 ↑ 1.69% ↓ -0.74% ↓ -68.60%
89 CyberMiles Price

CyberMiles

(CMT) $ 0.09190522 0.07823891 £ 0.07027992 BTC 0.00001367 ↓ -0.48% ↑ 12.29% ↓ -36.46%
90 Kin Price

Kin

(KIN) $ 0.00008067 0.00006868 £ 0.00006169 BTC 0.00000001 ↑ 10.67% ↑ 9.09% ↓ -45.32%
91 Theta Token Price

Theta Token

(THETA) $ 0.09188870 0.07822485 £ 0.07026729 BTC 0.00001366 ↑ 6.04% ↑ 3.94% ↓ -27.66%
92 Mixin Price

Mixin

(XIN) $ 139.25 118.55 £ 106.49 BTC 0.02070713 ↑ 1.07% ↓ -21.74% ↓ -81.44%
93 Loopring Price

Loopring

(LRC) $ 0.101697 0.086574 £ 0.077767 BTC 0.00001512 ↓ -3.74% ↑ 10.46% ↓ -68.30%
94 Dragonchain Price

Dragonchain

(DRGN) $ 0.255057 0.217130 £ 0.195042 BTC 0.00003793 ↓ -9.47% ↑ 9.55% ↓ -31.95%
95 Bitcoin Private Price

Bitcoin Private

(BTCP) $ 2.912437 2.479357 £ 2.227140 BTC 0.00043308 ↓ -1.03% ↓ -2.12% ↓ -75.57%
96 PIVX Price

PIVX

(PIVX) $ 1.004872 0.855448 £ 0.768426 BTC 0.00014942 ↑ 0.55% ↑ 11.47% ↓ -49.35%
97 ZCoin Price

ZCoin

(XZC) $ 9.590898 8.164731 £ 7.334159 BTC 0.00142617 ↑ 1.38% ↓ -7.58% ↓ -45.63%
98 Loom Network Price

Loom Network

(LOOM) $ 0.09227933 0.07855739 £ 0.07056600 BTC 0.00001372 ↑ 2.18% ↑ 9.82% ↓ -37.34%
99 Elastos Price

Elastos

(ELA) $ 7.275793 6.193882 £ 5.563799 BTC 0.00108191 ↑ 2.64% ↓ -13.63% ↓ -65.65%
100 Gas Price

Gas

(GAS) $ 5.361095 4.563900 £ 4.099630 BTC 0.00079719 ↑ 2.84% ↓ -10.58% ↓ -53.34%



Live Cryptocurrency Prices - Live Coin Price © 2018