Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 24 June 2018 - 16:04:25



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 5,873.10 5,039.35 £ 4,427.61 BTC 1 ↓ -3.95% ↓ -5.51% ↓ -31.80%
2 Ethereum Price

Ethereum

(ETH) $ 434.48 372.80 £ 327.55 BTC 0.07376601 ↓ -7.46% ↓ -5.03% ↓ -13.09%
3 Ripple Price

Ripple

(XRP) $ 0.454450 0.389936 £ 0.342601 BTC 0.00007716 ↓ -5.43% ↓ -8.09% ↓ -25.83%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 690.18 592.20 £ 520.31 BTC 0.11717876 ↓ -7.85% ↓ -11.31% ↓ -26.34%
5 EOS Price

EOS

(EOS) $ 7.333560 6.292488 £ 5.528624 BTC 0.00124509 ↓ -13.48% ↓ -21.22% ↑ 18.25%
6 Litecoin Price

Litecoin

(LTC) $ 76.1900 65.3741 £ 57.4381 BTC 0.01293554 ↓ -7.07% ↓ -13.44% ↓ -50.13%
7 Stellar Price

Stellar

(XLM) $ 0.186982 0.160438 £ 0.140962 BTC 0.00003175 ↓ -8.04% ↓ -13.27% ↓ -18.29%
8 Cardano Price

Cardano

(ADA) $ 0.125574 0.107748 £ 0.094668 BTC 0.00002132 ↓ -9.91% ↓ -16.03% ↓ -28.81%
9 TRON Price

TRON

(TRX) $ 0.04082270 0.03502751 £ 0.03077542 BTC 0.00000693 ↓ -7.99% ↑ 2.16% ↓ -10.99%
10 Tether Price

Tether

(USDT) $ 1.003580 0.861112 £ 0.756579 BTC 0.00017039 ↑ 0.32% ↓ -0.22% ↑ 0.05%
11 IOTA Price

IOTA

(MIOTA) $ 0.938420 0.805202 £ 0.707456 BTC 0.00015932 ↓ -10.77% ↓ -16.07% ↓ -28.19%
12 NEO Price

NEO

(NEO) $ 30.5366 26.2016 £ 23.0209 BTC 0.00518450 ↓ -11.49% ↓ -11.04% ↓ -51.17%
13 Dash Price

Dash

(DASH) $ 233.67 200.50 £ 176.16 BTC 0.03967300 ↓ -4.26% ↓ -5.70% ↓ -45.08%
14 Monero Price

Monero

(XMR) $ 113.02 96.98 £ 85.20 BTC 0.01918871 ↓ -2.85% ↓ -6.93% ↓ -45.90%
15 Binance Coin Price

Binance Coin

(BNB) $ 14.0924 12.0918 £ 10.6240 BTC 0.00239261 ↓ -9.97% ↑ 0.02% ↑ 19.99%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 13.5361 11.6145 £ 10.2046 BTC 0.00229816 ↓ -7.66% ↑ 1.19% ↓ -23.23%
17 NEM Price

NEM

(XEM) $ 0.148006 0.126995 £ 0.111579 BTC 0.00002513 ↓ -10.34% ↓ -15.54% ↓ -43.31%
18 VeChain Price

VeChain

(VEN) $ 2.375880 2.038600 £ 1.791128 BTC 0.00040338 ↓ -15.26% ↓ -4.27% ↓ -21.09%
19 OmiseGO Price

OmiseGO

(OMG) $ 7.366490 6.320743 £ 5.553449 BTC 0.00125068 ↓ -10.54% ↓ -11.84% ↓ -28.74%
20 Qtum Price

Qtum

(QTUM) $ 7.892560 6.772132 £ 5.950043 BTC 0.00134000 ↓ -12.68% ↓ -17.98% ↓ -52.51%
21 Ontology Price

Ontology

(ONT) $ 4.609400 3.955050 £ 3.474934 BTC 0.00078258 ↓ -9.17% ↓ -17.11% ↑ 235.10%
22 Zcash Price

Zcash

(ZEC) $ 159.40 136.77 £ 120.16 BTC 0.02706208 ↓ -6.96% ↓ -10.87% ↓ -33.20%
23 ICON Price

ICON

(ICX) $ 1.554880 1.334149 £ 1.172193 BTC 0.00026399 ↓ -11.73% ↓ -13.30% ↓ -54.14%
24 Lisk Price

Lisk

(LSK) $ 5.331310 4.574477 £ 4.019168 BTC 0.00090515 ↓ -5.75% ↓ -14.35% ↓ -54.33%
25 Decred Price

Decred

(DCR) $ 67.6595 58.0546 £ 51.0071 BTC 0.01148723 ↓ -9.85% ↓ -17.06% ↑ 36.51%
26 Zilliqa Price

Zilliqa

(ZIL) $ 0.06001900 0.05149870 £ 0.04524712 BTC 0.00001019 ↓ -14.64% ↓ -21.30% ↑ 24.48%
27 Bytecoin Price

Bytecoin

(BCN) $ 0.00244549 0.00209833 £ 0.00184361 BTC 0.00000042 ↓ -14.66% ↓ -31.26% ↑ 6.94%
28 Aeternity Price

Aeternity

(AE) $ 1.756640 1.507267 £ 1.324296 BTC 0.00029824 ↓ -9.75% ↓ -27.52% ↑ 8.78%
29 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 23.1416 19.8564 £ 17.4460 BTC 0.00392898 ↓ -10.23% ↓ -19.80% ↓ -58.11%
30 Siacoin Price

Siacoin

(SC) $ 0.01001090 0.00858975 £ 0.00754702 BTC 0.00000170 ↓ -10.96% ↓ -13.84% ↓ -17.91%
31 Bytom Price

Bytom

(BTM) $ 0.350229 0.300510 £ 0.264031 BTC 0.00005946 ↓ -14.57% ↓ -30.21% ↑ 3.66%
32 BitShares Price

BitShares

(BTS) $ 0.127635 0.109516 £ 0.096221 BTC 0.00002167 ↓ -7.17% ↓ -15.30% ↓ -19.73%
33 0x Price

0x

(ZRX) $ 0.631600 0.541938 £ 0.476151 BTC 0.00010723 ↓ -13.26% ↓ -18.15% ↑ 20.12%
34 Steem Price

Steem

(STEEM) $ 1.254410 1.076334 £ 0.945675 BTC 0.00021297 ↓ -8.00% ↓ -17.80% ↓ -35.01%
35 Verge Price

Verge

(XVG) $ 0.02194830 0.01883252 £ 0.01654638 BTC 0.00000373 ↓ -10.56% ↓ -13.01% ↓ -46.29%
36 Augur Price

Augur

(REP) $ 28.9172 24.8121 £ 21.8001 BTC 0.00490956 ↓ -4.85% ↓ -6.78% ↓ -15.22%
37 Maker Price

Maker

(MKR) $ 499.49 428.58 £ 376.56 BTC 0.08480341 ↓ -7.74% ↓ -7.11% ↓ -24.26%
38 Nano Price

Nano

(NANO) $ 2.210900 1.897041 £ 1.666753 BTC 0.00037537 ↓ -13.39% ↓ -4.51% ↓ -68.85%
39 Dogecoin Price

Dogecoin

(DOGE) $ 0.00252027 0.00216249 £ 0.00189998 BTC 0.00000043 ↓ -3.76% ↓ -8.91% ↓ -28.99%
40 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 1.827600 1.568154 £ 1.377791 BTC 0.00031029 ↓ -3.34% ↓ -21.98% ↓ -35.67%
41 RChain Price

RChain

(RHOC) $ 0.738478 0.633644 £ 0.556724 BTC 0.00012538 ↓ -10.75% ↓ -21.98% ↓ -34.99%
42 Waves Price

Waves

(WAVES) $ 2.563350 2.199457 £ 1.932458 BTC 0.00043521 ↓ -11.79% ↓ -13.64% ↓ -40.98%
43 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.247505 0.212369 £ 0.186589 BTC 0.00004202 ↓ -11.20% ↑ 7.60% ↑ 21.54%
44 Bitcoin Private Price

Bitcoin Private

(BTCP) $ 11.4587 9.8320 £ 8.6385 BTC 0.00194546 ↓ -4.87% ↓ -20.75% ↓ -60.83%
45 Golem Price

Golem

(GNT) $ 0.276167 0.236962 £ 0.208197 BTC 0.00004689 ↓ -11.18% ↓ -19.34% ↑ 23.86%
46 Wanchain Price

Wanchain

(WAN) $ 2.172030 1.863689 £ 1.637450 BTC 0.00036877 ↓ -14.70% ↓ -10.40% ↓ -42.02%
47 Stratis Price

Stratis

(STRAT) $ 2.231540 1.914751 £ 1.682313 BTC 0.00037887 ↓ -12.38% ↓ -19.04% ↓ -55.12%
48 Waltonchain Price

Waltonchain

(WTC) $ 6.503390 5.580169 £ 4.902776 BTC 0.00110415 ↓ -6.53% ↓ -20.61% ↓ -49.51%
49 DigiByte Price

DigiByte

(DGB) $ 0.01843540 0.01581831 £ 0.01389808 BTC 0.00000313 ↓ -14.25% ↓ -20.71% ↓ -7.96%
50 KuCoin Shares Price

KuCoin Shares

(KCS) $ 2.116400 1.815956 £ 1.595512 BTC 0.00035932 ↓ -12.79% ↓ -1.14% ↓ -18.18%
51 Hshare Price

Hshare

(HSR) $ 4.422140 3.794373 £ 3.333763 BTC 0.00075079 ↓ -9.44% ↓ -16.73% ↓ -32.61%
52 DigixDAO Price

DigixDAO

(DGD) $ 94.4611 81.0514 £ 71.2123 BTC 0.01603761 ↓ -9.09% ↓ -9.53% ↓ -71.15%
53 Nebulas Price

Nebulas

(NAS) $ 4.147720 3.558910 £ 3.126883 BTC 0.00070420 ↓ -10.15% ↓ -18.93% ↓ -31.72%
54 Status Price

Status

(SNT) $ 0.05376640 0.04613372 £ 0.04053341 BTC 0.00000913 ↓ -11.16% ↓ -20.14% ↓ -42.46%
55 Huobi Token Price

Huobi Token

(HT) $ 3.642370 3.125299 £ 2.745910 BTC 0.00061840 ↓ -13.14% ↓ -4.05% ↑ 164.84%
56 Populous Price

Populous

(PPT) $ 4.909780 4.212788 £ 3.701385 BTC 0.00083358 ↓ -11.68% ↓ -30.65% ↓ -64.38%
57 IOST Price

IOST

(IOST) $ 0.02137280 0.01833872 £ 0.01611253 BTC 0.00000363 ↓ -12.33% ↓ -13.75% ↓ -16.31%
58 Loopring Price

Loopring

(LRC) $ 0.307617 0.263948 £ 0.231906 BTC 0.00005223 ↓ -3.98% ↓ -13.70% ↓ -35.72%
59 Aion Price

Aion

(AION) $ 1.039110 0.891598 £ 0.783364 BTC 0.00017642 ↓ -7.58% ↓ -22.35% ↓ -61.63%
60 Komodo Price

Komodo

(KMD) $ 1.548630 1.328786 £ 1.167481 BTC 0.00026293 ↓ -9.98% ↓ -13.51% ↓ -46.69%
61 GXChain Price

GXChain

(GXS) $ 2.642650 2.267499 £ 1.992241 BTC 0.00044867 ↓ -3.24% ↓ -14.00% ↑ 8.64%
62 Cryptonex Price

Cryptonex

(CNX) $ 3.316870 2.846007 £ 2.500522 BTC 0.00056314 ↓ -9.17% ↓ -5.18% ↓ -42.91%
63 Bancor Price

Bancor

(BNT) $ 2.899850 2.488187 £ 2.186139 BTC 0.00049234 ↓ -7.75% ↓ -5.74% ↑ 0.84%
64 ReddCoin Price

ReddCoin

(RDD) $ 0.00500885 0.00429779 £ 0.00377607 BTC 0.00000085 ↓ -9.70% ↑ 8.86% ↑ 3.24%
65 MOAC Price

MOAC

(MOAC) $ 3.795060 3.256313 £ 2.861020 BTC 0.00064433 ↓ -4.11% ↓ -5.15% ↓ -63.87%
66 Ardor Price

Ardor

(ARDR) $ 0.134580 0.115475 £ 0.101457 BTC 0.00002285 ↓ -9.20% ↓ -19.16% ↓ -48.96%
67 Ark Price

Ark

(ARK) $ 1.292040 1.108622 £ 0.974043 BTC 0.00021936 ↓ -8.59% ↓ -12.56% ↓ -50.85%
68 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.294671 0.252840 £ 0.222147 BTC 0.00005003 ↓ -7.88% ↓ -1.06% ↓ -0.29%
69 MonaCoin Price

MonaCoin

(MONA) $ 2.066450 1.773097 £ 1.557855 BTC 0.00035084 ↓ -9.26% ↓ -14.51% ↓ -38.98%
70 aelf Price

aelf

(ELF) $ 0.476852 0.409158 £ 0.359489 BTC 0.00008096 ↓ -13.89% ↓ -24.75% ↓ -26.04%
71 Dentacoin Price

Dentacoin

(DCN) $ 0.00035705 0.00030636 £ 0.00026917 BTC 0.00000006 ↓ -8.89% ↓ -11.25% ↓ -8.70%
72 FunFair Price

FunFair

(FUN) $ 0.02290940 0.01965718 £ 0.01727094 BTC 0.00000389 ↓ -6.24% ↓ -2.87% ↓ -45.70%
73 Centrality Price

Centrality

(CENNZ) $ 0.137544 0.118018 £ 0.103692 BTC 0.00002335 ↓ -18.68% ↑ 61.48% ↓ -30.68%
74 Mithril Price

Mithril

(MITH) $ 0.349485 0.299872 £ 0.263470 BTC 0.00005934 ↓ -7.72% ↓ -9.40% ↑ 260.68%
75 Enigma Price

Enigma

(ENG) $ 1.406470 1.206808 £ 1.060310 BTC 0.00023879 ↓ -7.61% ↑ 3.07% ↓ -33.80%
76 Bibox Token Price

Bibox Token

(BIX) $ 1.005310 0.862596 £ 0.757883 BTC 0.00017068 ↓ -10.49% ↓ -6.42% ↑ 77.37%
77 Kyber Network Price

Kyber Network

(KNC) $ 0.773885 0.664024 £ 0.583416 BTC 0.00013139 ↓ -5.39% ↓ -17.72% ↓ -44.19%
78 PIVX Price

PIVX

(PIVX) $ 1.818710 1.560526 £ 1.371089 BTC 0.00030878 ↓ -9.98% ↓ -24.68% ↓ -54.44%
79 Gas Price

Gas

(GAS) $ 10.1234 8.6863 £ 7.6318 BTC 0.00171875 ↓ -13.00% ↓ -13.26% ↓ -49.52%
80 Dropil Price

Dropil

(DROP) $ 0.00524218 0.00449800 £ 0.00395197 BTC 0.00000089 ↓ -7.74% ↓ -7.40% ↓ -36.14%
81 Veritaseum Price

Veritaseum

(VERI) $ 50.0970 42.9852 £ 37.7671 BTC 0.00850547 ↓ -6.40% ↓ -21.59% ↓ -73.20%
82 Decentraland Price

Decentraland

(MANA) $ 0.09698290 0.08321521 £ 0.07311347 BTC 0.00001647 ↑ 2.09% ↓ -3.50% ↑ 1.36%
83 Emercoin Price

Emercoin

(EMC) $ 2.395530 2.055461 £ 1.805942 BTC 0.00040671 ↓ -5.81% ↓ -4.14% ↓ -26.32%
84 Elastos Price

Elastos

(ELA) $ 18.3129 15.7132 £ 13.8057 BTC 0.00310916 ↓ -11.62% ↓ -28.46% ↓ -44.80%
85 Syscoin Price

Syscoin

(SYS) $ 0.177667 0.152445 £ 0.133940 BTC 0.00003016 ↓ -9.00% ↓ -14.65% ↓ -50.06%
86 WaykiChain Price

WaykiChain

(WICC) $ 0.540767 0.464000 £ 0.407673 BTC 0.00009181 ↑ 29.26% ↓ -49.71% ↓ -1.82%
87 Fusion Price

Fusion

(FSN) $ 3.152730 2.705168 £ 2.376780 BTC 0.00053527 ↓ -10.49% ↓ -22.82% ↑ 45.26%
88 CyberMiles Price

CyberMiles

(CMT) $ 0.132756 0.113910 £ 0.100082 BTC 0.00002254 ↓ -11.33% ↓ -32.73% ↑ 44.17%
89 Nxt Price

Nxt

(NXT) $ 0.09114290 0.07820425 £ 0.06871081 BTC 0.00001547 ↓ -7.89% ↓ -12.96% ↓ -29.54%
90 Kin Price

Kin

(KIN) $ 0.00012037 0.00010328 £ 0.00009074 BTC 0.00000002 ↓ -11.71% ↓ -12.57% ↓ -26.60%
91 Loom Network Price

Loom Network

(LOOM) $ 0.150597 0.129218 £ 0.113532 BTC 0.00002557 ↑ 3.70% ↓ -32.59% ↓ -3.69%
92 Ethos Price

Ethos

(ETHOS) $ 1.107830 0.950562 £ 0.835171 BTC 0.00018809 ↓ -16.19% ↓ -24.25% ↓ -56.23%
93 Docademic Price

Docademic

(MTC) $ 0.292387 0.250880 £ 0.220425 BTC 0.00004964 ↓ -4.04% ↑ 17.44% ↑ 1159.42%
94 Factom Price

Factom

(FCT) $ 9.639300 8.270905 £ 7.266875 BTC 0.00163656 ↓ -9.53% ↓ -1.15% ↓ -56.87%
95 QASH Price

QASH

(QASH) $ 0.234855 0.201515 £ 0.177052 BTC 0.00003987 ↓ -9.92% ↓ -16.55% ↓ -65.60%
96 BnkToTheFuture Price

BnkToTheFuture

(BFT) $ 0.128425 0.110194 £ 0.096817 BTC 0.00002180 ↑ 1.16% ↓ -11.00% ↑ 61.54%
97 Polymath Price

Polymath

(POLY) $ 0.290267 0.249061 £ 0.218826 BTC 0.00004928 ↓ -10.18% ↓ -19.28% ↓ -35.48%
98 ZCoin Price

ZCoin

(XZC) $ 15.6611 13.4379 £ 11.8066 BTC 0.00265894 ↓ -9.69% ↓ -12.00% ↓ -55.72%
99 Scry.info Price

Scry.info

(DDD) $ 0.262375 0.225128 £ 0.197799 BTC 0.00004455 ↓ -19.98% ↓ -7.65% ↑ 74.10%
100 Game.com Price

Game.com

(GTC) $ 0.100279 0.086043 £ 0.075598 BTC 0.00001703 ↓ -14.26% ↓ -7.47% ↑ 115.67%



Live Cryptocurrency Prices - Live Coin Price © 2018