Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 20 April 2018 - 12:00:48



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 8,500.10 6,910.33 £ 6,039.92 BTC 1 ↑ 2.79% ↑ 8.14% ↓ -31.01%
2 Ethereum Price

Ethereum

(ETH) $ 586.14 476.51 £ 416.49 BTC 0.06889490 ↑ 4.20% ↑ 17.59% ↓ -49.82%
3 Ripple Price

Ripple

(XRP) $ 0.873370 0.710024 £ 0.620591 BTC 0.00010266 ↑ 13.69% ↑ 32.08% ↓ -56.77%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,040.60 845.98 £ 739.42 BTC 0.12231212 ↑ 7.61% ↑ 33.58% ↓ -49.60%
5 Litecoin Price

Litecoin

(LTC) $ 149.53 121.56 £ 106.25 BTC 0.01757576 ↑ 2.66% ↑ 16.66% ↓ -30.69%
6 EOS Price

EOS

(EOS) $ 10.0753 8.1909 £ 7.1592 BTC 0.00118425 ↑ 7.30% ↑ 7.58% ↓ -14.46%
7 Cardano Price

Cardano

(ADA) $ 0.285428 0.232044 £ 0.202817 BTC 0.00003355 ↑ 5.45% ↑ 43.45% ↓ -61.13%
8 Stellar Price

Stellar

(XLM) $ 0.378616 0.307803 £ 0.269033 BTC 0.00004450 ↑ 3.61% ↑ 62.25% ↓ -35.81%
9 IOTA Price

IOTA

(MIOTA) $ 1.885050 1.532489 £ 1.339460 BTC 0.00022157 ↑ 6.27% ↑ 42.26% ↓ -43.26%
10 NEO Price

NEO

(NEO) $ 75.3756 61.2781 £ 53.5596 BTC 0.00885965 ↑ 1.82% ↑ 19.69% ↓ -52.61%
11 Monero Price

Monero

(XMR) $ 252.64 205.39 £ 179.52 BTC 0.02969495 ↑ 5.98% ↑ 27.67% ↓ -31.50%
12 NEM Price

NEM

(XEM) $ 0.392289 0.318919 £ 0.278749 BTC 0.00004611 ↑ 1.57% ↑ 48.51% ↓ -66.63%
13 Dash Price

Dash

(DASH) $ 439.88 357.61 £ 312.57 BTC 0.05170350 ↑ 1.98% ↑ 24.84% ↓ -52.37%
14 TRON Price

TRON

(TRX) $ 0.05088820 0.04137058 £ 0.03615963 BTC 0.00000598 ↑ 3.24% ↑ 30.73% ↓ -46.74%
15 Tether Price

Tether

(USDT) $ 0.998423 0.811688 £ 0.709449 BTC 0.00011735 ↓ -0.03% ↓ -0.08% ↓ -3.35%
16 VeChain Price

VeChain

(VEN) $ 3.763950 3.059978 £ 2.674550 BTC 0.00044241 ↑ 0.94% ↑ 15.40% ↓ -41.71%
17 Ethereum Classic Price

Ethereum Classic

(ETC) $ 18.9290 15.3887 £ 13.4504 BTC 0.00222491 ↑ 3.36% ↑ 20.34% ↓ -44.29%
18 Qtum Price

Qtum

(QTUM) $ 19.1349 15.5561 £ 13.5967 BTC 0.00224912 ↑ 2.75% ↑ 21.14% ↓ -53.19%
19 OmiseGO Price

OmiseGO

(OMG) $ 15.8785 12.9087 £ 11.2828 BTC 0.00186636 ↑ 1.18% ↑ 42.94% ↓ -19.15%
20 Binance Coin Price

Binance Coin

(BNB) $ 12.3045 10.0032 £ 8.7432 BTC 0.00144627 ↓ -0.24% ↓ -2.25% ↓ -19.36%
21 ICON Price

ICON

(ICX) $ 3.253790 2.645234 £ 2.312046 BTC 0.00038245 ↓ -0.93% ↑ 35.43% ↓ -61.62%
22 Lisk Price

Lisk

(LSK) $ 11.8664 9.6470 £ 8.4319 BTC 0.00139478 ↑ 0.97% ↑ 26.17% ↓ -52.11%
23 Verge Price

Verge

(XVG) $ 0.07230990 0.05878578 £ 0.05138125 BTC 0.00000850 ↓ -0.21% ↓ -18.68% ↓ -40.72%
24 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 63.2541 51.4237 £ 44.9465 BTC 0.00743489 ↑ 6.85% ↑ 33.28% ↓ -71.81%
25 Ontology Price

Ontology

(ONT) $ 4.349030 3.535631 £ 3.090290 BTC 0.00051118 ↓ -3.63% ↓ -2.20% ↑ 138.93%
26 Zcash Price

Zcash

(ZEC) $ 263.90 214.54 £ 187.52 BTC 0.03101845 ↑ 0.99% ↑ 23.99% ↓ -52.85%
27 Bytecoin Price

Bytecoin

(BCN) $ 0.00518418 0.00421458 £ 0.00368372 BTC 0.00000061 ↑ 6.94% ↑ 68.14% ↓ -42.52%
28 Bytom Price

Bytom

(BTM) $ 0.956957 0.777977 £ 0.679985 BTC 0.00011248 ↑ 2.88% ↑ 30.03% ↑ 147.23%
29 Nano Price

Nano

(NANO) $ 7.069940 5.747649 £ 5.023687 BTC 0.00083100 ↑ 1.25% ↑ 27.85% ↓ -23.32%
30 Populous Price

Populous

(PPT) $ 24.1735 19.6523 £ 17.1770 BTC 0.00284135 ↓ -0.63% ↑ 87.88% ↓ -43.98%
31 Steem Price

Steem

(STEEM) $ 3.164530 2.572668 £ 2.248620 BTC 0.00037196 ↑ 1.62% ↑ 15.71% ↓ -32.51%
32 Bitcoin Private Price

Bitcoin Private

(BTCP) $ 33.8878 27.5498 £ 24.0797 BTC 0.00398317 ↑ 8.34% ↑ 79.77% ↓ -50.60%
33 Dogecoin Price

Dogecoin

(DOGE) $ 0.00586367 0.00476699 £ 0.00416655 BTC 0.00000069 ↑ 1.37% ↑ 57.10% ↓ -34.00%
34 BitShares Price

BitShares

(BTS) $ 0.255498 0.207712 £ 0.181549 BTC 0.00003003 ↑ 5.77% ↑ 37.20% ↓ -38.85%
35 Wanchain Price

Wanchain

(WAN) $ 6.263160 5.091761 £ 4.450414 BTC 0.00073617 ↓ -4.23% ↑ 19.00% ↑ 42.53%
36 Siacoin Price

Siacoin

(SC) $ 0.01930150 0.01569154 £ 0.01371507 BTC 0.00000227 ↓ -1.37% ↑ 47.91% ↓ -64.79%
37 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 4.090220 3.325226 £ 2.906388 BTC 0.00048076 ↑ 1.97% ↑ 31.36% ↓ -83.32%
38 Stratis Price

Stratis

(STRAT) $ 5.694310 4.629303 £ 4.046206 BTC 0.00066931 ↓ -1.17% ↑ 35.06% ↓ -64.41%
39 Maker Price

Maker

(MKR) $ 875.41 711.69 £ 622.04 BTC 0.10289616 ↑ 1.94% ↑ 29.38% ↓ -45.71%
40 Waves Price

Waves

(WAVES) $ 5.257800 4.274434 £ 3.736035 BTC 0.00061800 ↑ 1.74% ↑ 26.33% ↓ -43.11%
41 DigixDAO Price

DigixDAO

(DGD) $ 258.91 210.49 £ 183.98 BTC 0.03043263 ↑ 0.63% ↑ 12.40% ↑ 24.46%
42 Zilliqa Price

Zilliqa

(ZIL) $ 0.07043860 0.05726447 £ 0.05005156 BTC 0.00000828 ↑ 3.57% ↑ 33.24% ↓ -42.77%
43 RChain Price

RChain

(RHOC) $ 1.405690 1.142784 £ 0.998841 BTC 0.00016522 ↑ 13.94% ↑ 1.05% ↓ -46.88%
44 Status Price

Status

(SNT) $ 0.144191 0.117223 £ 0.102458 BTC 0.00001695 ↑ 5.21% ↑ 33.75% ↓ -61.77%
45 0x Price

0x

(ZRX) $ 0.935391 0.760445 £ 0.664661 BTC 0.00010995 ↑ 2.64% ↑ 42.18% ↓ -47.76%
46 Aeternity Price

Aeternity

(AE) $ 2.044350 1.661995 £ 1.452654 BTC 0.00024029 ↑ 2.93% ↑ 17.68% ↑ 17.66%
47 Decred Price

Decred

(DCR) $ 64.0186 52.0452 £ 45.4897 BTC 0.00752475 ↑ 1.89% ↑ 6.21% ↓ -31.90%
48 Loopring Price

Loopring

(LRC) $ 0.792753 0.644484 £ 0.563306 BTC 0.00009318 ↑ 6.41% ↑ 43.36% ↓ -25.19%
49 Augur Price

Augur

(REP) $ 37.6342 30.5955 £ 26.7417 BTC 0.00442352 ↓ -1.54% ↑ 46.08% ↓ -44.22%
50 Aion Price

Aion

(AION) $ 3.293270 2.677330 £ 2.340099 BTC 0.00038709 ↑ 1.63% ↑ 25.23% ↓ -45.00%
51 Komodo Price

Komodo

(KMD) $ 3.858110 3.136528 £ 2.741457 BTC 0.00045348 ↑ 0.27% ↑ 31.36% ↓ -44.70%
52 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.389540 0.316684 £ 0.276795 BTC 0.00004579 ↑ 1.05% ↑ 66.40% ↓ -43.53%
53 Waltonchain Price

Waltonchain

(WTC) $ 12.3677 10.0546 £ 8.7881 BTC 0.00145370 ↓ -0.90% ↑ 15.81% ↓ -51.92%
54 Ardor Price

Ardor

(ARDR) $ 0.380689 0.309489 £ 0.270506 BTC 0.00004475 ↓ -0.92% ↑ 39.14% ↓ -75.31%
55 Golem Price

Golem

(GNT) $ 0.450782 0.366472 £ 0.320312 BTC 0.00005298 ↑ 0.11% ↑ 56.25% ↓ -37.90%
56 DigiByte Price

DigiByte

(DGB) $ 0.03483640 0.02832095 £ 0.02475370 BTC 0.00000409 ↑ 1.59% ↑ 45.10% ↓ -50.33%
57 IOStoken Price

IOStoken

(IOST) $ 0.04204150 0.03417848 £ 0.02987343 BTC 0.00000494 ↑ 4.33% ↑ 15.54% ↑ 16.86%
58 Hshare Price

Hshare

(HSR) $ 7.725170 6.280331 £ 5.489274 BTC 0.00090802 ↑ 3.36% ↑ 14.75% ↓ -36.91%
59 Mithril Price

Mithril

(MITH) $ 1.082820 0.880300 £ 0.769419 BTC 0.00012727 ↓ -5.54% ↑ 100.19% ↑ 906.80%
60 Ark Price

Ark

(ARK) $ 3.041540 2.472681 £ 2.161227 BTC 0.00035750 ↑ 0.64% ↑ 21.99% ↓ -54.62%
61 PIVX Price

PIVX

(PIVX) $ 5.441110 4.423459 £ 3.866290 BTC 0.00063955 ↑ 6.15% ↑ 20.48% ↓ -47.71%
62 Dragonchain Price

Dragonchain

(DRGN) $ 1.191050 0.968288 £ 0.846324 BTC 0.00014000 ↑ 3.17% ↑ 50.15% ↓ -63.73%
63 aelf Price

aelf

(ELF) $ 1.125860 0.915290 £ 0.800002 BTC 0.00013233 ↓ -1.32% ↑ 2.52% ↓ -21.51%
64 Substratum Price

Substratum

(SUB) $ 0.716341 0.582364 £ 0.509010 BTC 0.00008420 ↓ -0.54% ↑ 29.98% ↓ -54.49%
65 Cryptonex Price

Cryptonex

(CNX) $ 5.763860 4.685845 £ 4.095626 BTC 0.00067748 ↓ -0.42% ↑ 4.12% ↓ -6.22%
66 Pundi X Price

Pundi X

(NPXS) $ 0.00489799 0.00398192 £ 0.00348036 BTC 0.00000058 ↑ 3.21% ↑ 479.56% ↓ -99.88%
67 Factom Price

Factom

(FCT) $ 29.5605 24.0318 £ 21.0048 BTC 0.00347454 ↑ 3.78% ↑ 16.09% ↓ -42.95%
68 QASH Price

QASH

(QASH) $ 0.726140 0.590330 £ 0.515973 BTC 0.00008535 ↑ 0.56% ↑ 17.08% ↓ -62.38%
69 KuCoin Shares Price

KuCoin Shares

(KCS) $ 3.341230 2.716320 £ 2.374178 BTC 0.00039273 ↑ 2.76% ↑ 7.72% ↓ -73.57%
70 Centrality Price

Centrality

(CENNZ) $ 0.367632 0.298874 £ 0.261228 BTC 0.00004321 ↓ -4.63% ↑ 11.45% ↓ -18.80%
71 Veritaseum Price

Veritaseum

(VERI) $ 119.19 96.90 £ 84.69 BTC 0.01400936 ↑ 2.45% ↑ 15.81% ↓ -67.82%
72 Syscoin Price

Syscoin

(SYS) $ 0.454347 0.369370 £ 0.322845 BTC 0.00005340 ↑ 3.52% ↑ 42.34% ↓ -36.23%
73 Gas Price

Gas

(GAS) $ 23.6643 19.2384 £ 16.8151 BTC 0.00278150 ↑ 2.89% ↑ 26.91% ↓ -65.64%
74 WAX Price

WAX

(WAX) $ 0.381836 0.310421 £ 0.271321 BTC 0.00004488 ↓ -2.76% ↑ 125.99% ↓ -67.31%
75 MonaCoin Price

MonaCoin

(MONA) $ 3.988740 3.242726 £ 2.834279 BTC 0.00046884 ↓ -0.90% ↑ 14.88% ↓ -39.91%
76 Ethos Price

Ethos

(ETHOS) $ 3.074280 2.499297 £ 2.184491 BTC 0.00036135 ↑ 4.10% ↑ 31.09% ↓ -62.22%
77 ReddCoin Price

ReddCoin

(RDD) $ 0.00782733 0.00636338 £ 0.00556187 BTC 0.00000092 ↓ -2.72% ↑ 56.39% ↓ -47.57%
78 Monaco Price

Monaco

(MCO) $ 13.8908 11.2928 £ 9.8704 BTC 0.00163272 ↓ -1.66% ↑ 134.79% ↑ 15.68%
79 Kyber Network Price

Kyber Network

(KNC) $ 1.612120 1.310605 £ 1.145524 BTC 0.00018949 ↑ 3.11% ↑ 27.64% ↓ -55.89%
80 FunFair Price

FunFair

(FUN) $ 0.04539330 0.03690339 £ 0.03225512 BTC 0.00000534 ↑ 0.56% ↑ 27.45% ↓ -59.15%
81 Nxt Price

Nxt

(NXT) $ 0.209881 0.170627 £ 0.149135 BTC 0.00002467 ↑ 0.45% ↑ 42.08% ↓ -39.38%
82 GXChain Price

GXChain

(GXS) $ 3.395900 2.760765 £ 2.413025 BTC 0.00039915 ↑ 3.19% ↑ 16.38% ↑ 4.49%
83 Elastos Price

Elastos

(ELA) $ 40.1569 32.6464 £ 28.5343 BTC 0.00472004 ↑ 2.51% ↑ 0.93% ↓ -32.44%
84 Nebulas Price

Nebulas

(NAS) $ 5.578310 4.534999 £ 3.963780 BTC 0.00065567 ↑ 0.09% ↑ 4.77% ↓ -38.67%
85 SALT Price

SALT

(SALT) $ 3.390110 2.756058 £ 2.408910 BTC 0.00039847 ↓ -0.72% ↑ 41.83% ↓ -61.87%
86 Storm Price

Storm

(STORM) $ 0.04627420 0.03761954 £ 0.03288106 BTC 0.00000544 ↑ 13.62% ↑ 30.87% ↓ -50.36%
87 Dentacoin Price

Dentacoin

(DCN) $ 0.00057868 0.00047045 £ 0.00041119 BTC 0.00000007 ↑ 2.15% ↑ 49.27% ↓ -80.70%
88 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 288.89 234.86 £ 205.28 BTC 0.03395637 ↑ 2.74% ↑ 13.88% ↓ -69.28%
89 Revain Price

Revain

(R) $ 0.983496 0.799553 £ 0.698843 BTC 0.00011560 ↑ 5.22% ↑ 11.34% ↑ 5.02%
90 ZCoin Price

ZCoin

(XZC) $ 40.0492 32.5588 £ 28.4578 BTC 0.00470738 ↓ -1.13% ↑ 22.37% ↓ -53.36%
91 Mixin Price

Mixin

(XIN) $ 442.63 359.84 £ 314.52 BTC 0.05202638 ↑ 4.93% ↑ 3.96% ↓ -75.62%
92 Enigma Price

Enigma

(ENG) $ 2.412050 1.960924 £ 1.713930 BTC 0.00028351 ↑ 13.13% ↑ 29.20% ↓ -59.98%
93 Power Ledger Price

Power Ledger

(POWR) $ 0.490360 0.398648 £ 0.348435 BTC 0.00005764 ↑ 3.03% ↑ 34.88% ↓ -61.28%
94 Kin Price

Kin

(KIN) $ 0.00022733 0.00018481 £ 0.00016153 BTC 0.00000003 ↓ -0.24% ↑ 78.53% ↓ -61.39%
95 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.379476 0.308503 £ 0.269644 BTC 0.00004460 ↑ 2.71% ↑ 19.23% ↓ -52.42%
96 SmartCash Price

SmartCash

(SMART) $ 0.190470 0.154846 £ 0.135342 BTC 0.00002239 ↑ 4.03% ↑ 146.72% ↓ -82.63%
97 TenX Price

TenX

(PAY) $ 1.550790 1.260746 £ 1.101945 BTC 0.00018228 ↓ -3.35% ↑ 36.97% ↓ -47.31%
98 Bancor Price

Bancor

(BNT) $ 3.648180 2.965861 £ 2.592287 BTC 0.00042881 ↑ 4.74% ↑ 19.90% ↓ -53.53%
100 Electroneum Price

Electroneum

(ETN) $ 0.02338410 0.01901057 £ 0.01661604 BTC 0.00000275 ↑ 1.75% ↓ -2.52% ↓ -82.33%



Live Cryptocurrency Prices - Live Coin Price © 2018