Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Wednesday - 11 December 2019 - 08:13:02



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 7,253.10 6,545.20 £ 5,531.21 BTC 1 ↓ -0.01% ↓ -1.26% ↓ -28.80%
2 Ethereum Price

Ethereum

(ETH) $ 146.40 132.11 £ 111.64 BTC 0.02021638 ↑ 0.22% ↓ -2.03% ↓ -18.89%
3 XRP Price

XRP

(XRP) $ 0.221600 0.199972 £ 0.168992 BTC 0.00003060 ↓ -0.74% ↑ 0.44% ↑ 1.56%
4 Tether Price

Tether

(USDT) $ 1.006388 0.908164 £ 0.767471 BTC 0.00013897 ↑ 0.07% ↓ -0.27% ↑ 0.34%
5 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 208.20 187.88 £ 158.77 BTC 0.02875007 ↑ 0.04% ↓ -3.68% ↓ -32.11%
6 Litecoin Price

Litecoin

(LTC) $ 44.1600 39.8500 £ 33.6764 BTC 0.00609805 ↑ 0.35% ↓ -4.40% ↓ -37.06%
7 EOS Price

EOS

(EOS) $ 2.620953 2.365148 £ 1.998739 BTC 0.00036193 ↓ -0.12% ↓ -3.45% ↓ -31.21%
8 Binance Coin Price

Binance Coin

(BNB) $ 14.9716 13.5104 £ 11.4173 BTC 0.00206743 ↑ 0.12% ↓ -3.92% ↓ -33.21%
9 Bitcoin SV Price

Bitcoin SV

(BSV) $ 95.7984 86.4485 £ 73.0559 BTC 0.01322881 ↓ -0.61% ↓ -2.66% ↓ -24.62%
10 Stellar Price

Stellar

(XLM) $ 0.05359668 0.04836565 £ 0.04087283 BTC 0.00000740 ↓ 0.00% ↓ -3.84% ↓ -8.69%
11 Tezos Price

Tezos

(XTZ) $ 1.506625 1.359579 £ 1.148953 BTC 0.00020805 ↑ 1.55% ↑ 9.75% ↑ 38.18%
12 Cardano Price

Cardano

(ADA) $ 0.03684523 0.03324914 £ 0.02809817 BTC 0.00000509 ↑ 0.61% ↓ -5.27% ↓ -22.70%
13 TRON Price

TRON

(TRX) $ 0.01418216 0.01279798 £ 0.01081532 BTC 0.00000196 ↑ 0.21% ↓ -7.86% ↓ -9.52%
14 Monero Price

Monero

(XMR) $ 53.5398 48.3143 £ 40.8294 BTC 0.00739331 ↑ 1.09% ↓ -3.06% ↓ -27.50%
15 UNUS SED LEO Price

UNUS SED LEO

(LEO) $ 0.903299 0.815137 £ 0.688856 BTC 0.00012474 ↑ 0.02% ↓ -1.71% ↓ -14.21%
17 Cosmos Price

Cosmos

(ATOM) $ 3.662934 3.305431 £ 2.793353 BTC 0.00050581 ↑ 1.99% ↓ -4.57% ↑ 34.18%
18 Huobi Token Price

Huobi Token

(HT) $ 2.718717 2.453370 £ 2.073293 BTC 0.00037543 ↓ -0.09% ↓ -9.49% ↓ -35.13%
19 999 Price

999

(999) $ 2.934020 2.647660 £ 2.237484 BTC 0.00040516 ↑ 0.32% ↑ 531.00% ↑ 531.00%
20 NEO Price

NEO

(NEO) $ 8.592055 7.753470 £ 6.552301 BTC 0.00118648 ↓ -0.25% ↓ -5.98% ↓ -4.43%
21 IOTA Price

IOTA

(MIOTA) $ 0.199824 0.180321 £ 0.152386 BTC 0.00002759 ↑ 0.50% ↓ -3.02% ↓ -16.72%
22 Maker Price

Maker

(MKR) $ 505.59 456.24 £ 385.56 BTC 0.06981679 ↑ 0.21% ↓ -11.05% ↑ 6.16%
23 MINDOL Price

MINDOL

(MIN) $ 2.447439 2.208569 £ 1.866417 BTC 0.00033797 ↓ -8.91% ↓ -6.66% ↑ 29.26%
24 USD Coin Price

USD Coin

(USDC) $ 1.009282 0.910776 £ 0.769678 BTC 0.00013937 ↑ 0.27% ↓ -0.04% ↑ 0.42%
25 Dash Price

Dash

(DASH) $ 50.4343 45.5119 £ 38.4612 BTC 0.00696448 ↑ 0.44% ↓ -3.26% ↓ -41.09%
26 Ethereum Classic Price

Ethereum Classic

(ETC) $ 3.786000 3.416486 £ 2.887204 BTC 0.00052281 ↑ 0.10% ↓ -2.47% ↓ -42.68%
27 Ontology Price

Ontology

(ONT) $ 0.600062 0.541496 £ 0.457607 BTC 0.00008286 ↑ 1.27% ↓ -4.65% ↓ -23.38%
28 Crypto.com Coin Price

Crypto.com Coin

(CRO) $ 0.02928192 0.02642401 £ 0.02233039 BTC 0.00000404 ↑ 0.70% ↑ 10.98% ↓ -22.41%
29 VeChain Price

VeChain

(VET) $ 0.00617170 0.00556934 £ 0.00470654 BTC 0.00000085 ↓ -1.31% ↓ -12.87% ↑ 52.80%
30 HedgeTrade Price

HedgeTrade

(HEDG) $ 1.169967 1.055778 £ 0.892217 BTC 0.00016156 ↑ 0.62% ↑ 51.79% ↑ 16.08%
31 NEM Price

NEM

(XEM) $ 0.03533339 0.03188485 £ 0.02694524 BTC 0.00000488 ↑ 1.80% ↓ -1.17% ↓ -22.36%
32 INO COIN Price

INO COIN

(INO) $ 1.603205 1.446732 £ 1.222604 BTC 0.00022139 ↑ 0.21% ↑ 0.65% ↓ -20.63%
33 Dogecoin Price

Dogecoin

(DOGE) $ 0.00221372 0.00199766 £ 0.00168818 BTC 0.00000031 ↑ 0.29% ↓ -1.19% ↓ -9.96%
34 Zcash Price

Zcash

(ZEC) $ 31.1208 28.0834 £ 23.7327 BTC 0.00429747 ↑ 3.02% ↑ 7.33% ↓ -35.01%
35 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.176260 0.159057 £ 0.134416 BTC 0.00002434 ↓ -0.11% ↓ -10.77% ↓ -0.37%
36 Paxos Standard Price

Paxos Standard

(PAX) $ 1.009454 0.910932 £ 0.769810 BTC 0.00013940 ↑ 0.20% ↓ -0.08% ↓ -0.06%
37 Decred Price

Decred

(DCR) $ 20.0529 18.0958 £ 15.2924 BTC 0.00276911 ↑ 0.96% ↑ 4.28% ↓ -18.30%
38 Synthetix Network Token Price

Synthetix Network Token

(SNX) $ 1.251910 1.129724 £ 0.954707 BTC 0.00017288 ↑ 1.38% ↓ -15.17% ↑ 202.38%
39 Insight Chain Price

Insight Chain

(INB) $ 0.526353 0.474981 £ 0.401397 BTC 0.00007268 ↓ -0.11% ↓ -7.54% ↑ 52.72%
40 PRIZM Price

PRIZM

(PZM) $ 0.358821 0.323800 £ 0.273637 BTC 0.00004955 ↑ 12.64% ↓ -29.39% ↑ 80.48%
41 Qtum Price

Qtum

(QTUM) $ 1.747789 1.577205 £ 1.332864 BTC 0.00024135 ↓ -0.24% ↓ -2.58% ↓ -15.86%
42 TrueUSD Price

TrueUSD

(TUSD) $ 1.005624 0.907476 £ 0.766889 BTC 0.00013887 ↑ 0.07% ↑ 0.10% ↑ 0.24%
43 Centrality Price

Centrality

(CENNZ) $ 0.131676 0.118825 £ 0.100416 BTC 0.00001818 ↑ 1.65% ↓ -4.00% ↑ 251.63%
44 0x Price

0x

(ZRX) $ 0.226075 0.204010 £ 0.172405 BTC 0.00003122 ↓ -0.76% ↓ -10.25% ↑ 34.70%
45 Algorand Price

Algorand

(ALGO) $ 0.283352 0.255697 £ 0.216084 BTC 0.00003913 ↑ 3.02% ↓ -3.70% ↓ -28.72%
46 Ravencoin Price

Ravencoin

(RVN) $ 0.02524273 0.02277904 £ 0.01925010 BTC 0.00000349 ↑ 4.37% ↓ -11.59% ↓ -22.76%
47 ThoreNext Price

ThoreNext

(THX) $ 5.594640 5.048603 £ 4.266473 BTC 0.00077256 ↑ 0.16% ↓ -15.66% ↓ -42.70%
48 ThoreCoin Price

ThoreCoin

(THR) $ 1,384.26 1,249.15 £ 1,055.63 BTC 0.19115190 ↑ 0.16% ↓ -1.17% ↓ -24.94%
49 FTX Token Price

FTX Token

(FTT) $ 1.712572 1.545425 £ 1.306008 BTC 0.00023649 ↓ -2.22% ↑ 13.20% ↑ 43.62%
50 Augur Price

Augur

(REP) $ 10.3473 9.3374 £ 7.8908 BTC 0.00142886 ↑ 0.52% ↓ -4.23% ↓ -3.69%
51 Karatgold Coin Price

Karatgold Coin

(KBC) $ 0.02943825 0.02656508 £ 0.02244961 BTC 0.00000407 ↑ 1.07% ↑ 2.86% ↓ -20.34%
52 Holo Price

Holo

(HOT) $ 0.00068566 0.00061874 £ 0.00052289 BTC 0.00000009 ↓ -0.59% ↓ -13.91% ↓ -22.01%
53 Nano Price

Nano

(NANO) $ 0.812744 0.733420 £ 0.619799 BTC 0.00011223 ↑ 1.45% ↓ -5.54% ↓ -12.60%
54 Seele Price

Seele

(SEELE) $ 0.152336 0.137468 £ 0.116171 BTC 0.00002104 ↑ 0.84% ↓ -7.62% ↑ 665.55%
55 Cryptonex Price

Cryptonex

(CNX) $ 1.910873 1.724371 £ 1.457231 BTC 0.00026387 ↑ 0.17% ↑ 0.21% ↑ 42.93%
56 OmiseGO Price

OmiseGO

(OMG) $ 0.746184 0.673356 £ 0.569040 BTC 0.00010304 ↑ 1.37% ↓ -2.37% ↓ -32.87%
57 Mixin Price

Mixin

(XIN) $ 216.87 195.71 £ 165.39 BTC 0.02994816 ↑ 1.03% ↓ -1.04% ↓ -1.64%
58 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 5.729891 5.170654 £ 4.369615 BTC 0.00079124 ↓ -0.25% ↓ -5.24% ↓ -46.48%
59 EDUCare Price

EDUCare

(EKT) $ 0.09786171 0.08831041 £ 0.07462934 BTC 0.00001351 ↓ -1.94% ↑ 21.03% ↓ -37.76%
60 ABBC Coin Price

ABBC Coin

(ABBC) $ 0.164232 0.148203 £ 0.125243 BTC 0.00002268 ↑ 0.25% ↓ -4.81% ↑ 45.79%
61 ZB Token Price

ZB Token

(ZB) $ 0.192791 0.173974 £ 0.147022 BTC 0.00002662 ↑ 0.53% ↓ -1.71% ↓ -1.71%
62 V Systems Price

V Systems

(VSYS) $ 0.04618348 0.04167597 £ 0.03521952 BTC 0.00000638 ↓ -3.45% ↓ -6.65% ↓ -66.74%
63 DigiByte Price

DigiByte

(DGB) $ 0.00655670 0.00591677 £ 0.00500014 BTC 0.00000091 ↑ 1.13% ↓ -2.18% ↓ -19.83%
64 Lisk Price

Lisk

(LSK) $ 0.653808 0.589996 £ 0.498594 BTC 0.00009028 ↑ 1.56% ↓ -3.16% ↓ -35.08%
65 KuCoin Shares Price

KuCoin Shares

(KCS) $ 0.947449 0.854978 £ 0.722525 BTC 0.00013083 ↓ -3.19% ↓ -4.04% ↓ -38.49%
66 Dimension Chain Price

Dimension Chain

(EON) $ 0.318199 0.287142 £ 0.242658 BTC 0.00004394 ↓ -0.80% ↓ -9.76% ↓ -1.39%
67 Bytom Price

Bytom

(BTM) $ 0.07467236 0.06738433 £ 0.05694514 BTC 0.00001031 ↓ -1.15% ↓ -6.90% ↓ -3.19%
68 LUNA Price

LUNA

(LUNA) $ 0.257641 0.232495 £ 0.196477 BTC 0.00003558 ↑ 0.99% ↓ -1.66% ↓ -53.08%
69 GAPS Price

GAPS

(GAP) $ 7.032288 6.345937 £ 5.362823 BTC 0.00097109 ↓ -0.03% ↓ -1.05% ↑ 15.42%
70 Molecular Future Price

Molecular Future

(MOF) $ 1.592583 1.437147 £ 1.214504 BTC 0.00021992 ↑ 0.80% ↑ 11.34% ↑ 396.59%
71 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.369531 0.333465 £ 0.281805 BTC 0.00005103 ↓ -0.78% ↑ 0.26% ↓ -41.19%
72 Clipper Coin Price

Clipper Coin

(CCC) $ 0.02311579 0.02085969 £ 0.01762810 BTC 0.00000319 ↑ 1.18% ↑ 69.20% ↑ 6922.44%
73 THETA Price

THETA

(THETA) $ 0.07880805 0.07111639 £ 0.06009902 BTC 0.00001088 ↑ 3.02% ↓ -3.62% ↓ -37.77%
74 Komodo Price

Komodo

(KMD) $ 0.587860 0.530485 £ 0.448302 BTC 0.00008118 ↑ 2.95% ↓ -19.22% ↓ -15.48%
75 1irstcoin Price

1irstcoin

(FST) $ 1.821907 1.644089 £ 1.389386 BTC 0.00025159 ↓ -0.95% ↓ -5.25% ↓ -83.88%
76 Swipe Price

Swipe

(SXP) $ 1.109151 1.000898 £ 0.845838 BTC 0.00015316 ↓ -0.48% ↓ -4.31% ↑ 4.08%
77 Beldex Price

Beldex

(BDX) $ 0.06901658 0.06228056 £ 0.05263204 BTC 0.00000953 ↓ -0.23% ↑ 2.16% ↑ 0.46%
78 Verge Price

Verge

(XVG) $ 0.00423979 0.00382598 £ 0.00323326 BTC 0.00000059 ↑ 2.50% ↑ 5.85% ↓ -11.00%
79 MCO Price

MCO

(MCO) $ 4.199374 3.789515 £ 3.202443 BTC 0.00057989 ↑ 1.18% ↑ 5.34% ↓ -4.81%
80 ICON Price

ICON

(ICX) $ 0.127351 0.114921 £ 0.097118 BTC 0.00001759 ↑ 1.91% ↓ -4.83% ↓ -38.02%
81 IOST Price

IOST

(IOST) $ 0.00526902 0.00475476 £ 0.00401816 BTC 0.00000073 ↓ -1.39% ↓ -12.60% ↓ -26.55%
82 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.08149651 0.07354245 £ 0.06214924 BTC 0.00001125 ↑ 9.94% ↑ 17.98% ↓ -40.22%
83 BitTorrent Price

BitTorrent

(BTT) $ 0.00029202 0.00026352 £ 0.00022270 BTC 0.00000004 ↑ 0.20% ↓ -6.49% ↓ -48.96%
84 Siacoin Price

Siacoin

(SC) $ 0.00144929 0.00130784 £ 0.00110523 BTC 0.00000020 ↓ 0.00% ↓ -7.58% ↓ -19.89%
85 Bytecoin Price

Bytecoin

(BCN) $ 0.00032471 0.00029302 £ 0.00024762 BTC 0.00000004 ↑ 9.13% ↓ -2.60% ↓ -29.42%
86 MonaCoin Price

MonaCoin

(MONA) $ 0.887848 0.801194 £ 0.677073 BTC 0.00012260 ↓ -0.14% ↓ -1.42% ↓ -16.86%
87 DxChain Token Price

DxChain Token

(DX) $ 0.00115905 0.00104593 £ 0.00088389 BTC 0.00000016 ↑ 2.20% ↑ 19.10% ↑ 281.97%
88 Zilliqa Price

Zilliqa

(ZIL) $ 0.00563358 0.00508375 £ 0.00429617 BTC 0.00000078 ↑ 1.22% ↓ -0.72% ↓ -39.24%
89 Single Collateral DAI  Price

Single Collateral DAI

(SAI) $ 1.002907 0.905023 £ 0.764817 BTC 0.00013849 ↑ 0.16% ↓ -0.06% ↓ -0.28%
90 Waves Price

Waves

(WAVES) $ 0.541308 0.488477 £ 0.412802 BTC 0.00007475 ↑ 1.30% ↓ -9.89% ↓ -49.48%
91 BitShares Price

BitShares

(BTS) $ 0.01956749 0.01765771 £ 0.01492217 BTC 0.00000270 ↑ 1.57% ↓ -4.45% ↓ -44.32%
92 Nexo Price

Nexo

(NEXO) $ 0.09499348 0.08572212 £ 0.07244203 BTC 0.00001312 ↓ -0.11% ↑ 1.86% ↓ -16.95%
93 Quant Price

Quant

(QNT) $ 4.373322 3.946486 £ 3.335096 BTC 0.00060391 ↓ -0.43% ↓ -21.15% ↓ -9.92%
94 HyperCash Price

HyperCash

(HC) $ 1.179962 1.064798 £ 0.899839 BTC 0.00016294 ↓ -0.10% ↓ -3.82% ↓ -45.04%
95 OKB Price

OKB

(OKB) $ 2.589174 2.336470 £ 1.974504 BTC 0.00035754 ↓ -1.79% ↓ -0.93% ↓ -9.95%
96 Energi Price

Energi

(NRG) $ 2.185513 1.972207 £ 1.666672 BTC 0.00030180 ↓ -1.67% ↓ -5.53% ↓ -61.67%
97 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.112489 0.101510 £ 0.085784 BTC 0.00001553 ↑ 0.72% ↓ -10.52% ↓ -46.28%
98 Bitbook Gambling Price

Bitbook Gambling

(BXK) $ 0.137614 0.124183 £ 0.104944 BTC 0.00001900 ↑ 0.67% ↓ -9.18% ↓ -32.92%
99 Noah Coin Price

Noah Coin

(NOAH) $ 0.00154103 0.00139062 £ 0.00117519 BTC 0.00000021 ↓ -5.63% ↑ 386.23% ↑ 9.96%
100 Flexacoin Price

Flexacoin

(FXC) $ 0.00229102 0.00206742 £ 0.00174713 BTC 0.00000032 ↓ -8.19% ↓ -10.06% ↓ -26.53%



Live Cryptocurrency Prices - Live Coin Price © 2019