Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 28 February 2020 - 23:53:11



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 8,755.90 7,940.73 £ 6,831.35 BTC 1 ↓ -0.95% ↓ -10.16% ↑ 12.57%
2 Ethereum Price

Ethereum

(ETH) $ 228.92 207.61 £ 178.60 BTC 0.02612435 ↑ 0.47% ↓ -13.48% ↑ 46.35%
3 XRP Price

XRP

(XRP) $ 0.237230 0.215144 £ 0.185087 BTC 0.00002707 ↓ -0.19% ↓ -13.85% ↑ 8.40%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 314.79 285.48 £ 245.60 BTC 0.03592374 ↓ -2.63% ↓ -16.36% ↑ 40.77%
5 Tether Price

Tether

(USDT) $ 0.995971 0.903246 £ 0.777057 BTC 0.00011366 ↓ -0.24% ↑ 0.03% ↑ 0.34%
6 Bitcoin SV Price

Bitcoin SV

(BSV) $ 216.66 196.49 £ 169.04 BTC 0.02472570 ↓ -4.21% ↓ -24.53% ↑ 99.52%
7 Litecoin Price

Litecoin

(LTC) $ 60.3100 54.6951 £ 47.0539 BTC 0.00688258 ↓ -2.45% ↓ -18.78% ↑ 23.86%
8 EOS Price

EOS

(EOS) $ 3.518523 3.190949 £ 2.745152 BTC 0.00040153 ↓ -2.32% ↓ -13.75% ↑ 28.13%
9 Binance Coin Price

Binance Coin

(BNB) $ 18.9814 17.2142 £ 14.8093 BTC 0.00216616 ↓ -0.74% ↓ -14.51% ↑ 17.54%
10 Tezos Price

Tezos

(XTZ) $ 2.786104 2.526718 £ 2.173718 BTC 0.00031795 ↓ -0.40% ↓ -23.71% ↑ 115.03%
12 Cardano Price

Cardano

(ADA) $ 0.04884507 0.04429760 £ 0.03810893 BTC 0.00000557 ↓ -1.69% ↓ -17.08% ↑ 18.38%
13 Monero Price

Monero

(XMR) $ 68.6186 62.2302 £ 53.5362 BTC 0.00783075 ↓ -1.72% ↓ -14.55% ↑ 24.58%
14 Stellar Price

Stellar

(XLM) $ 0.05836965 0.05293544 £ 0.04554000 BTC 0.00000666 ↓ -2.74% ↓ -18.49% ↓ -1.03%
15 TRON Price

TRON

(TRX) $ 0.01705763 0.01546956 £ 0.01330836 BTC 0.00000195 ↑ 0.70% ↓ -16.56% ↑ 4.38%
16 Huobi Token Price

Huobi Token

(HT) $ 4.705933 4.267810 £ 3.671569 BTC 0.00053704 ↑ 11.61% ↑ 0.72% ↑ 71.10%
17 UNUS SED LEO Price

UNUS SED LEO

(LEO) $ 0.951210 0.862652 £ 0.742134 BTC 0.00010855 ↑ 0.27% ↓ -1.97% ↑ 4.69%
18 Ethereum Classic Price

Ethereum Classic

(ETC) $ 7.653900 6.941322 £ 5.971573 BTC 0.00087346 ↓ -2.86% ↓ -22.04% ↑ 85.94%
19 Dash Price

Dash

(DASH) $ 88.3877 80.1588 £ 68.9601 BTC 0.01008681 ↓ -0.15% ↓ -15.82% ↑ 55.79%
20 Neo Price

Neo

(NEO) $ 11.2862 10.2355 £ 8.8055 BTC 0.00128799 ↓ -1.40% ↓ -19.66% ↑ 16.43%
21 Crypto.com Coin Price

Crypto.com Coin

(CRO) $ 0.05325335 0.04829546 £ 0.04154826 BTC 0.00000608 ↓ -0.87% ↓ -9.35% ↑ 86.83%
22 HedgeTrade Price

HedgeTrade

(HEDG) $ 2.560118 2.321771 £ 1.997404 BTC 0.00029216 ↓ -1.84% ↓ -11.50% ↑ 266.26%
23 Folgory Coin Price

Folgory Coin

(FLG) $ 44.8724 40.6948 £ 35.0095 BTC 0.00512084 ↑ 2.53% ↓ -3.04% ↑ 745.06%
24 Cosmos Price

Cosmos

(ATOM) $ 3.555117 3.224136 £ 2.773702 BTC 0.00040571 ↓ -3.48% ↓ -24.58% ↓ -9.78%
25 IOTA Price

IOTA

(MIOTA) $ 0.217629 0.197368 £ 0.169794 BTC 0.00002484 ↑ 1.10% ↓ -20.71% ↓ -0.69%
26 Maker Price

Maker

(MKR) $ 584.83 530.38 £ 456.28 BTC 0.06674036 ↑ 3.40% ↓ -8.02% ↑ 6.49%
27 Zcash Price

Zcash

(ZEC) $ 50.8290 46.0968 £ 39.6568 BTC 0.00580061 ↓ -3.26% ↓ -16.46% ↑ 76.41%
28 NEM Price

NEM

(XEM) $ 0.05024877 0.04557061 £ 0.03920409 BTC 0.00000573 ↑ 1.08% ↓ -20.55% ↑ 31.45%
29 Ontology Price

Ontology

(ONT) $ 0.689679 0.625470 £ 0.538088 BTC 0.00007871 ↓ -1.53% ↓ -18.13% ↑ 2.62%
30 USD Coin Price

USD Coin

(USDC) $ 0.993295 0.900820 £ 0.774969 BTC 0.00011335 ↓ -0.72% ↓ -0.66% ↑ 0.54%
31 OKB Price

OKB

(OKB) $ 5.637381 5.112541 £ 4.398285 BTC 0.00064334 ↑ 1.97% ↓ -13.00% ↑ 124.08%
32 VeChain Price

VeChain

(VET) $ 0.00574913 0.00521389 £ 0.00448547 BTC 0.00000066 ↓ -0.46% ↓ -16.06% ↓ -11.72%
33 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.216873 0.196682 £ 0.169204 BTC 0.00002475 ↓ -1.82% ↓ -16.65% ↑ 5.51%
34 INO COIN Price

INO COIN

(INO) $ 1.657043 1.502772 £ 1.292825 BTC 0.00018910 ↑ 1.96% ↓ -8.66% ↓ -2.99%
35 Dogecoin Price

Dogecoin

(DOGE) $ 0.00228948 0.00207633 £ 0.00178625 BTC 0.00000026 ↓ -1.48% ↓ -14.00% ↓ -2.49%
36 FTX Token Price

FTX Token

(FTT) $ 2.618158 2.374408 £ 2.042687 BTC 0.00029878 ↑ 7.63% ↓ -5.55% ↑ 70.21%
37 Metaverse Dualchain Network Architecture Price

Metaverse Dualchain Network Architecture

(DNA) $ 0.02363882 0.02143804 £ 0.01844301 BTC 0.00000270 ↑ 1.53% ↓ -13.16% ↓ -13.16%
38 MINDOL Price

MINDOL

(MIN) $ 1.440611 1.306490 £ 1.123965 BTC 0.00016440 ↓ -3.83% ↓ -38.13% ↓ -53.29%
39 PlayFuel Price

PlayFuel

(PLF) $ 0.473529 0.429444 £ 0.369448 BTC 0.00005404 ↓ -1.30% ↓ -3.21% ↓ -7.52%
40 Algorand Price

Algorand

(ALGO) $ 0.350215 0.317610 £ 0.273237 BTC 0.00003997 ↓ -6.35% ↓ -18.75% ↑ 29.51%
41 Qtum Price

Qtum

(QTUM) $ 2.079853 1.886219 £ 1.622702 BTC 0.00023735 ↓ -1.34% ↓ -14.90% ↑ 10.32%
42 Paxos Standard Price

Paxos Standard

(PAX) $ 0.994143 0.901589 £ 0.775631 BTC 0.00011345 ↓ -0.45% ↑ 0.33% ↑ 0.49%
43 Insight Chain Price

Insight Chain

(INB) $ 0.537095 0.487091 £ 0.419041 BTC 0.00006129 ↑ 1.15% ↑ 2.72% ↓ -9.25%
44 Decred Price

Decred

(DCR) $ 17.1716 15.5729 £ 13.3973 BTC 0.00195962 ↓ -4.04% ↓ -15.45% ↓ -10.12%
45 Lisk Price

Lisk

(LSK) $ 1.308940 1.187078 £ 1.021235 BTC 0.00014938 ↑ 2.65% ↓ -15.86% ↑ 84.52%
46 ICON Price

ICON

(ICX) $ 0.309313 0.280516 £ 0.241326 BTC 0.00003530 ↑ 0.69% ↓ -28.28% ↑ 116.11%
47 0x Price

0x

(ZRX) $ 0.237881 0.215734 £ 0.185595 BTC 0.00002715 ↓ -2.26% ↓ -17.59% ↓ -12.28%
48 Synthetix Network Token Price

Synthetix Network Token

(SNX) $ 0.888234 0.805540 £ 0.693001 BTC 0.00010137 ↓ -5.66% ↓ -7.91% ↓ -35.76%
49 Ravencoin Price

Ravencoin

(RVN) $ 0.02608305 0.02365472 £ 0.02034999 BTC 0.00000298 ↓ -3.12% ↓ -17.05% ↑ 11.96%
50 ThoreCoin Price

ThoreCoin

(THR) $ 1,685.37 1,528.46 £ 1,314.92 BTC 0.19233422 ↓ -1.39% ↓ -10.17% ↑ 15.50%
51 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 8.304274 7.531146 £ 6.478995 BTC 0.00094768 ↑ 0.96% ↓ -19.12% ↑ 24.90%
52 ZB Token Price

ZB Token

(ZB) $ 0.307524 0.278893 £ 0.239930 BTC 0.00003509 ↓ 0.00% ↓ -4.86% ↑ 59.65%
53 TrueUSD Price

TrueUSD

(TUSD) $ 0.993533 0.901035 £ 0.775155 BTC 0.00011338 ↓ -0.53% ↑ 0.36% ↑ 0.56%
54 ETERNAL TOKEN Price

ETERNAL TOKEN

(XET) $ 1.488366 1.349799 £ 1.161223 BTC 0.00016985 ↓ -1.10% ↓ -14.73% ↑ 33.19%
55 ThoreNext Price

ThoreNext

(THX) $ 6.299736 5.713231 £ 4.915054 BTC 0.00071893 ↑ 2.28% ↓ -16.85% ↑ 10.57%
56 Augur Price

Augur

(REP) $ 11.3462 10.2899 £ 8.8523 BTC 0.00129483 ↓ -1.51% ↓ -18.96% ↑ 2.33%
57 Mixin Price

Mixin

(XIN) $ 255.71 231.90 £ 199.51 BTC 0.02918172 ↑ 1.21% ↓ -1.07% ↑ 18.93%
58 Multi-collateral DAI Price

Multi-collateral DAI

(DAI) $ 1.010213 0.916162 £ 0.788168 BTC 0.00011529 ↑ 1.39% ↑ 1.74% ↑ 2.14%
59 OmiseGO Price

OmiseGO

(OMG) $ 0.858878 0.778917 £ 0.670097 BTC 0.00009802 ↓ -3.45% ↓ -22.60% ↑ 5.65%
60 Waves Price

Waves

(WAVES) $ 1.151709 1.044485 £ 0.898563 BTC 0.00013143 ↓ -2.96% ↓ -18.88% ↑ 84.12%
61 Hedera Hashgraph Price

Hedera Hashgraph

(HBAR) $ 0.03604114 0.03268571 £ 0.02811929 BTC 0.00000411 ↓ -0.19% ↓ -21.86% ↑ 76.63%
62 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.613610 0.556483 £ 0.478738 BTC 0.00007003 ↓ -2.13% ↓ -19.67% ↑ 49.70%
63 MonaCoin Price

MonaCoin

(MONA) $ 1.632260 1.480296 £ 1.273489 BTC 0.00018627 ↓ -0.02% ↓ -15.72% ↑ 73.12%
64 THETA Price

THETA

(THETA) $ 0.124371 0.112792 £ 0.097034 BTC 0.00001419 ↑ 1.72% ↓ -9.60% ↑ 53.52%
65 Cryptonex Price

Cryptonex

(CNX) $ 1.903793 1.726550 £ 1.485339 BTC 0.00021726 ↓ -0.29% ↓ -6.92% ↓ -1.60%
66 Holo Price

Holo

(HOT) $ 0.00063251 0.00057362 £ 0.00049348 BTC 0.00000007 ↓ -0.70% ↓ -13.48% ↓ -23.08%
67 Nano Price

Nano

(NANO) $ 0.763298 0.692235 £ 0.595525 BTC 0.00008711 ↓ -2.70% ↓ -20.58% ↓ -12.48%
68 PRIZM Price

PRIZM

(PZM) $ 0.203143 0.184231 £ 0.158492 BTC 0.00002318 ↓ -4.83% ↓ -20.97% ↓ -52.70%
69 GlitzKoin Price

GlitzKoin

(GTN) $ 0.393626 0.356980 £ 0.307107 BTC 0.00004492 ↑ 0.66% ↑ 1.29% ↑ 58.94%
70 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.187933 1.077336 £ 0.926825 BTC 0.00013557 ↓ -0.39% ↓ -5.28% ↑ 15.21%
71 Siacoin Price

Siacoin

(SC) $ 0.00233658 0.00211904 £ 0.00182300 BTC 0.00000027 ↓ -1.61% ↓ -23.84% ↑ 36.15%
72 Kyber Network Price

Kyber Network

(KNC) $ 0.531205 0.481749 £ 0.414446 BTC 0.00006062 ↑ 0.57% ↓ -2.77% ↑ 25.14%
73 Horizen Price

Horizen

(ZEN) $ 10.6160 9.6276 £ 8.2826 BTC 0.00121150 ↓ -2.46% ↓ -9.30% ↑ 70.94%
74 Bytecoin Price

Bytecoin

(BCN) $ 0.00046007 0.00041724 £ 0.00035895 BTC 0.00000005 ↓ -5.12% ↓ -14.44% ↑ 8.33%
75 Nexo Price

Nexo

(NEXO) $ 0.151559 0.137449 £ 0.118247 BTC 0.00001730 ↓ -3.17% ↓ -22.14% ↑ 62.21%
76 DigixDAO Price

DigixDAO

(DGD) $ 42.0700 38.1533 £ 32.8230 BTC 0.00480103 ↑ 1.01% ↓ -11.77% ↑ 37.34%
77 Tap Price

Tap

(XTP) $ 0.161247 0.146235 £ 0.125805 BTC 0.00001840 ↑ 5.32% ↑ 1.55% ↓ -6.38%
78 v.systems Price

v.systems

(VSYS) $ 0.04304757 0.03903984 £ 0.03358572 BTC 0.00000491 ↓ -1.68% ↓ -11.72% ↓ -21.82%
79 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.100709 0.091333 £ 0.078573 BTC 0.00001149 ↓ -0.01% ↓ -21.98% ↑ 43.89%
80 DxChain Token Price

DxChain Token

(DX) $ 0.00164302 0.00149005 £ 0.00128188 BTC 0.00000019 ↓ -8.73% ↓ -2.50% ↑ 813.97%
81 botXcoin Price

botXcoin

(BOTX) $ 0.04908412 0.04451439 £ 0.03829543 BTC 0.00000560 ↑ 1.28% ↓ -12.43% ↑ 77.14%
82 Nervos Network Price

Nervos Network

(CKB) $ 0.00591158 0.00536121 £ 0.00461221 BTC 0.00000067 ↓ -0.97% ↓ -20.51% ↓ -11.79%
83 BitTorrent Price

BitTorrent

(BTT) $ 0.00037413 0.00033930 £ 0.00029190 BTC 0.00000004 ↓ -0.83% ↓ -23.76% ↑ 13.59%
84 Bytom Price

Bytom

(BTM) $ 0.07852540 0.07121469 £ 0.06126552 BTC 0.00000896 ↑ 0.04% ↓ -17.54% ↓ -9.75%
85 MCO Price

MCO

(MCO) $ 4.912889 4.455499 £ 3.833036 BTC 0.00056066 ↓ -2.02% ↓ -10.86% ↑ 16.55%
86 DigiByte Price

DigiByte

(DGB) $ 0.00579741 0.00525767 £ 0.00452314 BTC 0.00000066 ↓ -1.25% ↓ -15.54% ↓ -16.61%
87 Counos Coin Price

Counos Coin

(CCA) $ 4.859970 4.407507 £ 3.791749 BTC 0.00055462 ↑ 3.93% ↑ 3.80% ↑ 4.59%
88 Komodo Price

Komodo

(KMD) $ 0.604357 0.548091 £ 0.471519 BTC 0.00006897 ↑ 0.37% ↓ -17.73% ↓ -19.64%
89 Binance USD Price

Binance USD

(BUSD) $ 0.993815 0.901291 £ 0.775375 BTC 0.00011341 ↓ -0.58% ↓ -0.86% ↓ -0.86%
90 Molecular Future Price

Molecular Future

(MOF) $ 0.843281 0.764771 £ 0.657928 BTC 0.00009624 ↓ -11.52% ↓ -18.19% ↓ -23.58%
91 HyperCash Price

HyperCash

(HC) $ 1.523494 1.381656 £ 1.188630 BTC 0.00017386 ↓ -3.71% ↓ -19.88% ↑ 15.06%
92 BitShares Price

BitShares

(BTS) $ 0.02422742 0.02197184 £ 0.01890223 BTC 0.00000276 ↓ -1.61% ↓ -22.23% ↓ -10.16%
93 Swipe Price

Swipe

(SXP) $ 1.038541 0.941853 £ 0.810270 BTC 0.00011852 ↓ -1.17% ↓ -12.76% ↓ -10.29%
94 Terra Price

Terra

(LUNA) $ 0.218643 0.198287 £ 0.170585 BTC 0.00002495 ↓ -2.81% ↓ -15.38% ↑ 8.33%
95 Centrality Price

Centrality

(CENNZ) $ 0.07448935 0.06755439 £ 0.05811659 BTC 0.00000850 ↓ -6.54% ↓ -23.90% ↓ -54.84%
96 IOST Price

IOST

(IOST) $ 0.00528030 0.00478871 £ 0.00411969 BTC 0.00000060 ↑ 1.40% ↓ -18.43% ↓ -6.54%
97 Steem Price

Steem

(STEEM) $ 0.172842 0.156750 £ 0.134851 BTC 0.00001972 ↑ 0.49% ↓ -19.09% ↑ 4.88%
98 GAPS Price

GAPS

(GAP) $ 6.079869 5.513833 £ 4.743514 BTC 0.00069383 ↓ -3.17% ↓ -1.68% ↓ -20.92%
99 Dimension Chain Price

Dimension Chain

(EON) $ 0.248093 0.224996 £ 0.193562 BTC 0.00002831 ↓ -0.32% ↓ -14.99% ↓ -28.63%
100 Verge Price

Verge

(XVG) $ 0.00372762 0.00338058 £ 0.00290829 BTC 0.00000043 ↓ -2.79% ↓ -11.06% ↓ -7.23%



Live Cryptocurrency Prices - Live Coin Price © 2020