Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Saturday - 21 September 2019 - 14:11:13



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 9,994.60 9,072.10 £ 8,016.67 BTC 1 ↓ -1.53% ↓ -1.34% ↑ 3.34%
2 Ethereum Price

Ethereum

(ETH) $ 216.15 196.20 £ 173.37 BTC 0.02161068 ↑ 0.42% ↑ 21.32% ↓ -24.33%
3 XRP Price

XRP

(XRP) $ 0.289730 0.262988 £ 0.232392 BTC 0.00002897 ↓ -0.97% ↑ 14.90% ↓ -33.74%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 312.04 283.24 £ 250.29 BTC 0.03119773 ↓ -0.19% ↑ 7.02% ↓ -26.34%
5 Litecoin Price

Litecoin

(LTC) $ 73.0800 66.3347 £ 58.6175 BTC 0.00730654 ↓ -1.30% ↑ 9.54% ↓ -45.25%
6 Tether Price

Tether

(USDT) $ 1.004750 0.912012 £ 0.805910 BTC 0.00010045 ↑ 0.35% ↑ 0.16% ↓ -0.12%
7 EOS Price

EOS

(EOS) $ 4.019207 3.648235 £ 3.223806 BTC 0.00040184 ↑ 2.15% ↑ 5.49% ↓ -44.30%
8 Binance Coin Price

Binance Coin

(BNB) $ 21.0813 19.1355 £ 16.9093 BTC 0.00210771 ↓ -1.12% ↑ 2.50% ↓ -43.02%
9 Bitcoin SV Price

Bitcoin SV

(BSV) $ 122.33 111.04 £ 98.12 BTC 0.01223079 ↓ -0.04% ↑ 4.40% ↓ -43.78%
10 Stellar Price

Stellar

(XLM) $ 0.07140937 0.06481829 £ 0.05727746 BTC 0.00000714 ↓ -0.08% ↑ 28.75% ↓ -40.17%
11 Cardano Price

Cardano

(ADA) $ 0.05189313 0.04710340 £ 0.04162348 BTC 0.00000519 ↑ 0.02% ↑ 11.89% ↓ -43.21%
12 Monero Price

Monero

(XMR) $ 73.1788 66.4244 £ 58.6967 BTC 0.00731642 ↓ -1.12% ↑ 2.52% ↓ -30.22%
13 TRON Price

TRON

(TRX) $ 0.01731939 0.01572081 £ 0.01389188 BTC 0.00000173 ↑ 0.34% ↑ 13.36% ↓ -48.11%
14 UNUS SED LEO Price

UNUS SED LEO

(LEO) $ 1.086739 0.986433 £ 0.871673 BTC 0.00010865 ↑ 0.32% ↑ 2.11% ↓ -41.64%
15 Huobi Token Price

Huobi Token

(HT) $ 4.076829 3.700538 £ 3.270025 BTC 0.00040760 ↑ 0.01% ↑ 0.78% ↑ 11.85%
16 Dash Price

Dash

(DASH) $ 95.1987 86.4118 £ 76.3589 BTC 0.00951796 ↓ -1.37% ↑ 6.28% ↓ -40.56%
17 IOTA Price

IOTA

(MIOTA) $ 0.297149 0.269722 £ 0.238343 BTC 0.00002971 ↓ -3.61% ↑ 20.35% ↓ -32.08%
18 Tezos Price

Tezos

(XTZ) $ 1.065127 0.966816 £ 0.854338 BTC 0.00010649 ↑ 0.64% ↑ 7.99% ↓ -6.95%
19 Ethereum Classic Price

Ethereum Classic

(ETC) $ 6.114200 5.549859 £ 4.904200 BTC 0.00061130 ↓ -0.66% ↑ 0.03% ↓ -28.25%
20 NEO Price

NEO

(NEO) $ 9.441708 8.570238 £ 7.573194 BTC 0.00094398 ↓ -0.20% ↑ 6.05% ↓ -31.32%
22 Cosmos Price

Cosmos

(ATOM) $ 3.088718 2.803629 £ 2.477460 BTC 0.00030881 ↓ -0.25% ↓ -2.14% ↓ -51.30%
23 Maker Price

Maker

(MKR) $ 547.74 497.18 £ 439.34 BTC 0.05476272 ↑ 0.25% ↑ 21.60% ↓ -25.01%
24 Ontology Price

Ontology

(ONT) $ 0.808218 0.733619 £ 0.648272 BTC 0.00008081 ↓ -2.19% ↑ 8.55% ↓ -42.18%
25 NEM Price

NEM

(XEM) $ 0.04578735 0.04156118 £ 0.03672603 BTC 0.00000458 ↓ -0.73% ↑ 7.17% ↓ -46.26%
26 Crypto.com Coin Price

Crypto.com Coin

(CRO) $ 0.03883363 0.03524928 £ 0.03114845 BTC 0.00000388 ↓ -1.08% ↑ 0.31% ↑ 4.30%
27 USD Coin Price

USD Coin

(USDC) $ 1.004284 0.911589 £ 0.805537 BTC 0.00010041 ↑ 0.17% ↑ 0.20% ↑ 0.12%
28 INO COIN Price

INO COIN

(INO) $ 2.100970 1.907050 £ 1.685188 BTC 0.00021005 ↓ -0.23% ↑ 5.44% ↑ 810.71%
29 Zcash Price

Zcash

(ZEC) $ 47.8821 43.4626 £ 38.4063 BTC 0.00478726 ↓ -1.39% ↑ 10.63% ↓ -55.30%
30 Dogecoin Price

Dogecoin

(DOGE) $ 0.00258630 0.00234759 £ 0.00207447 BTC 0.00000026 ↓ -3.30% ↑ 11.14% ↓ -15.75%
31 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.219012 0.198798 £ 0.175670 BTC 0.00002190 ↑ 3.63% ↑ 18.75% ↓ -38.12%
32 HedgeTrade Price

HedgeTrade

(HEDG) $ 0.901113 0.817941 £ 0.722783 BTC 0.00009009 ↓ -1.74% ↓ -1.37% ↑ 98.71%
33 Decred Price

Decred

(DCR) $ 22.9210 20.8054 £ 18.3849 BTC 0.00229164 ↓ -0.55% ↓ -0.07% ↓ -21.59%
34 VeChain Price

VeChain

(VET) $ 0.00416018 0.00377619 £ 0.00333688 BTC 0.00000042 ↓ -0.73% ↑ 13.55% ↓ -39.75%
35 Paxos Standard Price

Paxos Standard

(PAX) $ 1.004687 0.911955 £ 0.805860 BTC 0.00010045 ↑ 0.25% ↓ -0.46% ↓ -0.46%
36 V Systems Price

V Systems

(VSYS) $ 0.116844 0.106059 £ 0.093720 BTC 0.00001168 ↓ -1.24% ↓ -11.82% ↓ -26.02%
37 Qtum Price

Qtum

(QTUM) $ 2.159090 1.959806 £ 1.731806 BTC 0.00021587 ↓ -0.04% ↑ 7.12% ↓ -38.32%
38 ThoreNext Price

ThoreNext

(THX) $ 9.428385 8.558145 £ 7.562508 BTC 0.00094265 ↓ -2.34% ↑ 6.25% ↑ 25.99%
39 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 10.6664 9.6819 £ 8.5555 BTC 0.00106643 ↓ -0.42% ↑ 7.57% ↓ -62.53%
40 TrueUSD Price

TrueUSD

(TUSD) $ 1.004780 0.912039 £ 0.805934 BTC 0.00010046 ↑ 0.26% ↑ 0.31% ↑ 0.29%
41 ZB Price

ZB

(ZB) $ 0.354823 0.322073 £ 0.284603 BTC 0.00003548 ↑ 0.22% ↑ 1.73% ↓ -2.71%
42 ThoreCoin Price

ThoreCoin

(THR) $ 1,871.47 1,698.73 £ 1,501.10 BTC 0.18710916 ↓ -1.50% ↑ 2.54% ↑ 28.05%
43 OmiseGO Price

OmiseGO

(OMG) $ 1.118343 1.015120 £ 0.897023 BTC 0.00011181 ↓ -0.88% ↑ 9.28% ↓ -44.98%
44 MineBee Price

MineBee

(MB) $ 0.08568412 0.07777548 £ 0.06872724 BTC 0.00000857 ↓ -8.03% ↓ -17.39% ↓ -17.39%
45 Ravencoin Price

Ravencoin

(RVN) $ 0.03494097 0.03171592 £ 0.02802615 BTC 0.00000349 ↓ -2.24% ↑ 16.16% ↓ -41.51%
46 0x Price

0x

(ZRX) $ 0.232662 0.211187 £ 0.186618 BTC 0.00002326 ↓ -0.87% ↑ 51.90% ↓ -26.78%
47 ABBC Coin Price

ABBC Coin

(ABBC) $ 0.239816 0.217681 £ 0.192356 BTC 0.00002398 ↓ -4.58% ↑ 170.41% ↓ -3.73%
48 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.518196 1.378067 £ 1.217745 BTC 0.00015179 ↓ -0.87% ↓ -13.31% ↓ -15.32%
49 EDUCare Price

EDUCare

(EKT) $ 0.170969 0.155188 £ 0.137134 BTC 0.00001709 ↑ 0.99% ↓ -2.34% ↑ 1907.97%
50 Karatgold Coin Price

Karatgold Coin

(KBC) $ 0.03112736 0.02825431 £ 0.02496726 BTC 0.00000311 ↓ -1.86% ↓ -16.98% ↑ 270.21%
51 Lisk Price

Lisk

(LSK) $ 1.027352 0.932527 £ 0.824039 BTC 0.00010271 ↑ 2.02% ↑ 7.68% ↓ -51.94%
52 Nano Price

Nano

(NANO) $ 0.930754 0.844846 £ 0.746558 BTC 0.00009306 ↓ -1.51% ↑ 5.26% ↓ -34.42%
53 BitTorrent Price

BitTorrent

(BTT) $ 0.00057480 0.00052174 £ 0.00046104 BTC 0.00000006 ↓ -1.02% ↑ 0.10% ↓ -55.30%
54 Augur Price

Augur

(REP) $ 10.7289 9.7387 £ 8.6057 BTC 0.00107268 ↓ -1.38% ↑ 1.74% ↓ -40.62%
55 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.624892 0.567215 £ 0.501226 BTC 0.00006248 ↓ -1.76% ↑ 6.60% ↓ -50.14%
56 Algorand Price

Algorand

(ALGO) $ 0.319401 0.289920 £ 0.256192 BTC 0.00003193 ↓ -0.06% ↓ -0.37% ↓ -53.96%
57 Holo Price

Holo

(HOT) $ 0.00086327 0.00078359 £ 0.00069243 BTC 0.00000009 ↓ -1.65% ↑ 8.23% ↓ -49.11%
58 Insight Chain Price

Insight Chain

(INB) $ 0.321505 0.291830 £ 0.257879 BTC 0.00003214 ↓ -0.11% ↓ -2.26% ↑ 8.70%
59 Clipper Coin Price

Clipper Coin

(CCCX) $ 0.02965878 0.02692127 £ 0.02378931 BTC 0.00000297 ↑ 1.35% ↓ -6.96% ↑ 7198.08%
60 Quant Price

Quant

(QNT) $ 8.792250 7.980725 £ 7.052264 BTC 0.00087905 ↑ 5.66% ↑ 54.33% ↑ 114.03%
61 ICON Price

ICON

(ICX) $ 0.206716 0.187636 £ 0.165807 BTC 0.00002067 ↓ -0.68% ↑ 2.57% ↓ -38.99%
62 Waves Price

Waves

(WAVES) $ 1.029486 0.934465 £ 0.825751 BTC 0.00010293 ↓ -1.09% ↑ 2.26% ↓ -55.75%
63 Oasis City Price

Oasis City

(OSC) $ 0.04775894 0.04335079 £ 0.03830745 BTC 0.00000477 ↓ -3.28% ↓ -9.83% ↑ 48.61%
64 Bytecoin Price

Bytecoin

(BCN) $ 0.00053747 0.00048786 £ 0.00043111 BTC 0.00000005 ↑ 7.35% ↑ 11.80% ↓ -46.87%
65 DigiByte Price

DigiByte

(DGB) $ 0.00805183 0.00730864 £ 0.00645837 BTC 0.00000081 ↓ -1.14% ↑ 1.67% ↓ -42.32%
66 Mixin Price

Mixin

(XIN) $ 210.85 191.39 £ 169.12 BTC 0.02108051 ↓ -1.96% ↓ -1.56% ↓ -2.51%
67 HyperCash Price

HyperCash

(HC) $ 2.127712 1.931324 £ 1.706638 BTC 0.00021273 ↓ -0.20% ↑ 2.01% ↓ -32.65%
68 THETA Price

THETA

(THETA) $ 0.107793 0.097844 £ 0.086461 BTC 0.00001078 ↓ -1.99% ↓ -3.88% ↓ -12.59%
69 BitShares Price

BitShares

(BTS) $ 0.03403843 0.03089668 £ 0.02730222 BTC 0.00000340 ↑ 0.55% ↑ 3.12% ↓ -46.30%
70 Lambda Price

Lambda

(LAMB) $ 0.145431 0.132007 £ 0.116650 BTC 0.00001454 ↑ 0.08% ↓ -3.50% ↑ 33.25%
71 Silverway Price

Silverway

(SLV) $ 0.912949 0.828684 £ 0.732277 BTC 0.00009128 ↓ -5.66% ↑ 52.82% ↓ -3.93%
72 Dai Price

Dai

(DAI) $ 1.005691 0.912866 £ 0.806665 BTC 0.00010055 ↓ -0.13% ↑ 0.11% ↓ -0.22%
73 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.190798 0.173187 £ 0.153039 BTC 0.00001908 ↓ -0.87% ↓ -14.33% ↓ -5.38%
74 IOST Price

IOST

(IOST) $ 0.00701083 0.00636373 £ 0.00562339 BTC 0.00000070 ↓ -1.81% ↑ 5.15% ↓ -38.43%
75 Pundi X Price

Pundi X

(NPXS) $ 0.00034918 0.00031695 £ 0.00028008 BTC 0.00000003 ↓ -0.85% ↓ -0.72% ↓ -59.05%
76 Qubitica Price

Qubitica

(QBIT) $ 39.5597 35.9083 £ 31.7308 BTC 0.00395518 ↑ 0.32% ↑ 21.13% ↓ -29.25%
77 Bytom Price

Bytom

(BTM) $ 0.08169250 0.07415228 £ 0.06552556 BTC 0.00000817 ↓ -0.36% ↑ 9.60% ↓ -54.11%
78 Maximine Coin Price

Maximine Coin

(MXM) $ 0.04910432 0.04457199 £ 0.03938657 BTC 0.00000491 ↑ 0.43% ↑ 17.02% ↓ -10.40%
79 Komodo Price

Komodo

(KMD) $ 0.694392 0.630299 £ 0.556971 BTC 0.00006943 ↑ 0.50% ↓ -0.49% ↓ -51.70%
80 Siacoin Price

Siacoin

(SC) $ 0.00188779 0.00171355 £ 0.00151419 BTC 0.00000019 ↓ -1.72% ↑ 10.56% ↓ -36.31%
81 MonaCoin Price

MonaCoin

(MONA) $ 1.170997 1.062914 £ 0.939257 BTC 0.00011708 ↓ -2.21% ↑ 24.53% ↓ -57.92%
82 Bitbook Gambling Price

Bitbook Gambling

(BXK) $ 0.204155 0.185311 £ 0.163753 BTC 0.00002041 ↓ -1.88% ↓ -3.62% ↑ 26.25%
83 Flexacoin Price

Flexacoin

(FXC) $ 0.00351863 0.00319386 £ 0.00282229 BTC 0.00000035 ↑ 4.33% ↓ -3.10% ↓ -28.04%
84 Verge Price

Verge

(XVG) $ 0.00448955 0.00407516 £ 0.00360107 BTC 0.00000045 ↓ -1.59% ↑ 7.66% ↓ -49.38%
85 Energi Price

Energi

(NRG) $ 3.199807 2.904465 £ 2.566565 BTC 0.00031992 ↑ 2.98% ↓ -3.92% ↓ -29.87%
86 Wixlar Price

Wixlar

(WIX) $ 0.02771575 0.02515759 £ 0.02223081 BTC 0.00000277 ↑ 0.23% ↑ 21.25% ↓ -17.09%
87 Beldex Price

Beldex

(BDX) $ 0.06635612 0.06023145 £ 0.05322425 BTC 0.00000663 ↓ -0.80% ↓ -3.34% ↓ -22.31%
88 Metaverse ETP Price

Metaverse ETP

(ETP) $ 0.843895 0.766004 £ 0.676888 BTC 0.00008437 ↑ 1.09% ↑ 18.36% ↓ -41.99%
89 RIF Token Price

RIF Token

(RIF) $ 0.126751 0.115052 £ 0.101667 BTC 0.00001267 ↓ -1.08% ↓ -8.24% ↑ 4.82%
90 Aeternity Price

Aeternity

(AE) $ 0.216730 0.196726 £ 0.173839 BTC 0.00002167 ↓ -0.78% ↑ 9.83% ↓ -56.37%
91 Ardor Price

Ardor

(ARDR) $ 0.06171281 0.05601672 £ 0.04949985 BTC 0.00000617 ↓ -3.63% ↑ 12.70% ↓ -43.98%
92 Nash Exchange Price

Nash Exchange

(NEX) $ 1.687329 1.531589 £ 1.353407 BTC 0.00016870 ↑ 0.03% ↓ -21.59% ↓ -22.30%
93 Golem Price

Golem

(GNT) $ 0.06315641 0.05732707 £ 0.05065775 BTC 0.00000631 ↑ 4.72% ↑ 1.02% ↓ -36.34%
94 Synthetix Network Token Price

Synthetix Network Token

(SNX) $ 0.460056 0.417593 £ 0.369011 BTC 0.00004600 ↓ -4.18% ↑ 16.00% ↑ 977.90%
95 Dynamic Trading Rights Price

Dynamic Trading Rights

(DTR) $ 0.03963496 0.03597666 £ 0.03179121 BTC 0.00000396 ↓ -0.47% ↑ 143.20% ↑ 323.37%
96 Zilliqa Price

Zilliqa

(ZIL) $ 0.00695852 0.00631625 £ 0.00558143 BTC 0.00000070 ↓ -2.11% ↑ 4.21% ↓ -65.51%
97 Aurora Price

Aurora

(AOA) $ 0.00988413 0.00897182 £ 0.00792806 BTC 0.00000099 ↑ 3.40% ↓ -18.48% ↓ -63.53%
98 NEXT Price

NEXT

(NET) $ 1.149675 1.043560 £ 0.922154 BTC 0.00011494 ↑ 1.03% ↓ -22.21% ↑ 8.35%
99 Steem Price

Steem

(STEEM) $ 0.165319 0.150060 £ 0.132603 BTC 0.00001653 ↑ 0.16% ↑ 6.24% ↓ -57.44%
100 Nexo Price

Nexo

(NEXO) $ 0.102448 0.092992 £ 0.082174 BTC 0.00001024 ↓ -0.42% ↓ -13.31% ↑ 45.76%



Live Cryptocurrency Prices - Live Coin Price © 2019