Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 18 November 2018 - 07:55:34



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 5,672.10 4,969.33 £ 4,423.67 BTC 1 ↑ 1.12% ↓ -13.74% ↓ -13.17%
2 XRP Price

XRP

(XRP) $ 0.514550 0.450797 £ 0.401298 BTC 0.00009072 ↑ 3.61% ↓ -5.31% ↑ 48.66%
3 Ethereum Price

Ethereum

(ETH) $ 178.51 156.39 £ 139.22 BTC 0.03147131 ↑ 1.55% ↓ -18.56% ↓ -40.94%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 299.00 261.95 £ 233.19 BTC 0.05271370 ↑ 1.97% ↓ -29.69% ↓ -29.30%
5 Stellar Price

Stellar

(XLM) $ 0.250410 0.219384 £ 0.195294 BTC 0.00004415 ↑ 2.40% ↓ -6.24% ↑ 7.69%
6 EOS Price

EOS

(EOS) $ 4.629076 4.055533 £ 3.610216 BTC 0.00081611 ↑ 1.24% ↓ -16.08% ↓ -10.18%
7 Litecoin Price

Litecoin

(LTC) $ 42.2000 36.9714 £ 32.9118 BTC 0.00743986 ↑ 2.03% ↓ -20.12% ↓ -26.10%
8 Tether Price

Tether

(USDT) $ 0.987858 0.865462 £ 0.770431 BTC 0.00017416 ↑ 0.26% ↓ -0.54% ↓ -2.01%
9 Cardano Price

Cardano

(ADA) $ 0.06216505 0.05446280 £ 0.04848252 BTC 0.00001096 ↑ 2.43% ↓ -19.62% ↓ -38.88%
10 Monero Price

Monero

(XMR) $ 89.8518 78.7191 £ 70.0754 BTC 0.01584086 ↑ 2.12% ↓ -18.79% ↓ -11.58%
11 TRON Price

TRON

(TRX) $ 0.01909328 0.01672762 £ 0.01489085 BTC 0.00000337 ↑ 1.56% ↓ -18.77% ↓ -12.59%
12 IOTA Price

IOTA

(MIOTA) $ 0.418114 0.366309 £ 0.326087 BTC 0.00007371 ↑ 1.96% ↓ -15.63% ↓ -13.86%
13 Dash Price

Dash

(DASH) $ 135.68 118.87 £ 105.81 BTC 0.02391956 ↑ 2.38% ↓ -18.70% ↓ -14.90%
14 Binance Coin Price

Binance Coin

(BNB) $ 7.924517 6.942669 £ 6.180331 BTC 0.00139709 ↑ 2.69% ↓ -19.33% ↓ -21.07%
15 NEM Price

NEM

(XEM) $ 0.09317320 0.08162904 £ 0.07266578 BTC 0.00001643 ↑ 1.27% ↓ -0.69% ↓ -12.45%
16 NEO Price

NEO

(NEO) $ 12.6076 11.0455 £ 9.8327 BTC 0.00222272 ↑ 1.80% ↓ -22.98% ↓ -30.82%
17 Ethereum Classic Price

Ethereum Classic

(ETC) $ 7.697900 6.744130 £ 6.003592 BTC 0.00135714 ↑ 3.06% ↓ -21.51% ↓ -44.56%
18 Tezos Price

Tezos

(XTZ) $ 1.104579 0.967721 £ 0.861461 BTC 0.00019474 ↑ 1.10% ↓ -16.61% ↓ -17.28%
19 Zcash Price

Zcash

(ZEC) $ 110.97 97.22 £ 86.55 BTC 0.01956468 ↓ -0.09% ↓ -21.51% ↓ -24.65%
20 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 27.3497 23.9611 £ 21.3301 BTC 0.00482176 ↑ 2.16% ↓ -11.83% ↑ 41.19%
21 VeChain Price

VeChain

(VET) $ 0.00776164 0.00679997 £ 0.00605330 BTC 0.00000137 ↑ 0.87% ↓ -26.43% ↓ -35.14%
22 Maker Price

Maker

(MKR) $ 570.76 500.05 £ 445.14 BTC 0.10062569 ↓ -0.60% ↓ -12.64% ↑ 30.71%
23 Ontology Price

Ontology

(ONT) $ 1.336263 1.170700 £ 1.042151 BTC 0.00023558 ↓ -0.24% ↓ -19.16% ↓ -30.97%
24 OmiseGO Price

OmiseGO

(OMG) $ 2.733493 2.394813 £ 2.131851 BTC 0.00048191 ↑ 2.14% ↓ -19.14% ↓ -31.67%
25 Dogecoin Price

Dogecoin

(DOGE) $ 0.00260728 0.00228424 £ 0.00203342 BTC 0.00000046 ↑ 0.64% ↓ -20.33% ↑ 8.56%
26 0x Price

0x

(ZRX) $ 0.552017 0.483622 £ 0.430518 BTC 0.00009732 ↑ 1.80% ↓ -23.70% ↓ -26.42%
27 Decred Price

Decred

(DCR) $ 33.2858 29.1617 £ 25.9596 BTC 0.00586828 ↑ 1.83% ↓ -17.25% ↓ -13.35%
28 Qtum Price

Qtum

(QTUM) $ 3.144566 2.754954 £ 2.452447 BTC 0.00055439 ↑ 2.14% ↓ -21.89% ↓ -31.91%
29 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.216742 0.189888 £ 0.169037 BTC 0.00003821 ↑ 2.31% ↓ -22.31% ↑ 3.44%
30 Lisk Price

Lisk

(LSK) $ 2.189109 1.917879 £ 1.707286 BTC 0.00038594 ↑ 2.70% ↓ -23.08% ↓ -42.23%
31 Zilliqa Price

Zilliqa

(ZIL) $ 0.02701155 0.02366482 £ 0.02106631 BTC 0.00000476 ↑ 1.86% ↓ -23.35% ↓ -24.60%
32 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 1.344830 1.178206 £ 1.048833 BTC 0.00023709 ↑ 2.53% ↓ -24.63% ↑ 18.92%
33 Aeternity Price

Aeternity

(AE) $ 0.883263 0.773827 £ 0.688857 BTC 0.00015572 ↓ -0.19% ↓ -26.18% ↓ -16.81%
34 Bytecoin Price

Bytecoin

(BCN) $ 0.00111043 0.00097285 £ 0.00086602 BTC 0.00000020 ↑ 0.13% ↓ -13.99% ↓ -35.23%
35 ICON Price

ICON

(ICX) $ 0.424598 0.371990 £ 0.331144 BTC 0.00007486 ↑ 1.72% ↓ -31.98% ↓ -32.71%
36 BitShares Price

BitShares

(BTS) $ 0.07257754 0.06358518 £ 0.05660322 BTC 0.00001280 ↑ 1.89% ↓ -25.23% ↓ -33.49%
37 Nano Price

Nano

(NANO) $ 1.439663 1.261289 £ 1.122793 BTC 0.00025381 ↑ 4.30% ↓ -28.41% ↓ -10.52%
38 DigiByte Price

DigiByte

(DGB) $ 0.01698243 0.01487831 £ 0.01324460 BTC 0.00000299 ↑ 2.42% ↓ -19.09% ↓ -35.69%
40 Siacoin Price

Siacoin

(SC) $ 0.00458248 0.00401471 £ 0.00357388 BTC 0.00000081 ↑ 2.42% ↓ -27.33% ↓ -21.74%
41 Steem Price

Steem

(STEEM) $ 0.598702 0.524523 £ 0.466928 BTC 0.00010555 ↑ 1.67% ↓ -21.58% ↓ -32.06%
42 Pundi X Price

Pundi X

(NPXS) $ 0.00119291 0.00104511 £ 0.00093035 BTC 0.00000021 ↑ 1.62% ↓ -30.79% ↓ -27.65%
43 TrueUSD Price

TrueUSD

(TUSD) $ 1.013291 0.887744 £ 0.790266 BTC 0.00017864 ↑ 0.22% ↑ 0.67% ↑ 0.48%
44 Bytom Price

Bytom

(BTM) $ 0.157589 0.138064 £ 0.122904 BTC 0.00002778 ↑ 0.65% ↓ -17.56% ↓ -9.02%
45 Aurora Price

Aurora

(AOA) $ 0.02315865 0.02028929 £ 0.01806143 BTC 0.00000408 ↓ -0.61% ↓ -16.14% ↑ 8.02%
46 Waves Price

Waves

(WAVES) $ 1.508688 1.321761 £ 1.176625 BTC 0.00026598 ↑ 1.14% ↓ -15.38% ↓ -28.10%
47 Metaverse ETP Price

Metaverse ETP

(ETP) $ 2.768135 2.425163 £ 2.158869 BTC 0.00048802 ↓ -2.33% ↓ -8.52% ↓ -8.62%
48 Verge Price

Verge

(XVG) $ 0.00976531 0.00855538 £ 0.00761596 BTC 0.00000172 ↑ 1.88% ↓ -27.78% ↓ -29.92%
49 USD Coin Price

USD Coin

(USDC) $ 1.013086 0.887564 £ 0.790105 BTC 0.00017861 ↑ 0.39% ↑ 0.46% ↓ -0.27%
50 Populous Price

Populous

(PPT) $ 2.642155 2.314792 £ 2.060617 BTC 0.00046581 ↑ 3.17% ↓ -21.45% ↓ -51.68%
51 Paxos Standard Token Price

Paxos Standard Token

(PAX) $ 1.007361 0.882549 £ 0.785641 BTC 0.00017760 ↑ 0.33% ↑ 0.61% ↓ -0.08%
52 Augur Price

Augur

(REP) $ 10.8984 9.5481 £ 8.4997 BTC 0.00192139 ↑ 0.70% ↓ -27.24% ↓ -40.69%
53 Golem Price

Golem

(GNT) $ 0.122912 0.107683 £ 0.095859 BTC 0.00002167 ↑ 1.91% ↓ -28.71% ↓ -19.95%
54 Stratis Price

Stratis

(STRAT) $ 1.088464 0.953603 £ 0.848893 BTC 0.00019190 ↓ -1.58% ↓ -30.64% ↓ -28.26%
55 Electroneum Price

Electroneum

(ETN) $ 0.01274408 0.01116509 £ 0.00993911 BTC 0.00000225 ↑ 0.45% ↓ -15.31% ↑ 85.64%
56 Holo Price

Holo

(HOT) $ 0.00080219 0.00070280 £ 0.00062563 BTC 0.00000014 ↑ 3.93% ↓ -24.11% ↑ 32.08%
57 Komodo Price

Komodo

(KMD) $ 0.940167 0.823680 £ 0.733236 BTC 0.00016575 ↑ 3.28% ↓ -26.19% ↓ -19.12%
58 Status Price

Status

(SNT) $ 0.02982398 0.02612879 £ 0.02325972 BTC 0.00000526 ↑ 1.15% ↓ -19.11% ↓ -25.72%
59 Cryptonex Price

Cryptonex

(CNX) $ 1.768259 1.549172 £ 1.379065 BTC 0.00031174 ↑ 0.82% ↓ -11.83% ↓ -14.79%
60 IOST Price

IOST

(IOST) $ 0.00806903 0.00706928 £ 0.00629304 BTC 0.00000142 ↑ 1.07% ↓ -35.49% ↓ -41.55%
61 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.207674 0.181944 £ 0.161965 BTC 0.00003661 ↑ 0.70% ↓ -16.93% ↓ -15.70%
62 KuCoin Shares Price

KuCoin Shares

(KCS) $ 0.987675 0.865302 £ 0.770288 BTC 0.00017413 ↑ 1.33% ↓ -15.07% ↓ -31.12%
63 Decentraland Price

Decentraland

(MANA) $ 0.08404369 0.07363068 £ 0.06554568 BTC 0.00001482 ↑ 0.34% ↓ -6.53% ↑ 21.90%
64 WAX Price

WAX

(WAX) $ 0.09185236 0.08047185 £ 0.07163565 BTC 0.00001619 ↓ -1.55% ↓ -12.79% ↑ 30.94%
65 Mithril Price

Mithril

(MITH) $ 0.220199 0.192917 £ 0.171733 BTC 0.00003882 ↓ -0.35% ↓ -18.47% ↓ -36.65%
66 Waltonchain Price

Waltonchain

(WTC) $ 2.084727 1.826430 £ 1.625879 BTC 0.00036754 ↑ 0.50% ↓ -31.56% ↓ -17.89%
67 Ardor Price

Ardor

(ARDR) $ 0.08020485 0.07026747 £ 0.06255176 BTC 0.00001414 ↑ 1.56% ↓ -23.19% ↓ -29.12%
68 Dai Price

Dai

(DAI) $ 0.999638 0.875783 £ 0.779618 BTC 0.00017624 ↑ 0.48% ↓ -1.62% ↓ -3.07%
69 MOAC Price

MOAC

(MOAC) $ 1.184850 1.038047 £ 0.924064 BTC 0.00020889 ↑ 1.02% ↑ 4.41% ↓ -64.38%
70 QASH Price

QASH

(QASH) $ 0.212095 0.185816 £ 0.165413 BTC 0.00003739 ↓ -0.25% ↓ -2.83% ↑ 25.52%
71 Wanchain Price

Wanchain

(WAN) $ 0.681955 0.597460 £ 0.531856 BTC 0.00012023 ↑ 1.05% ↓ -32.18% ↓ -19.50%
72 Aion Price

Aion

(AION) $ 0.279089 0.244510 £ 0.217662 BTC 0.00004920 ↑ 1.83% ↓ -31.34% ↓ -44.48%
73 MonaCoin Price

MonaCoin

(MONA) $ 1.105690 0.968695 £ 0.862328 BTC 0.00019493 ↓ -0.35% ↓ -4.15% ↓ -30.06%
74 Nexo Price

Nexo

(NEXO) $ 0.126014 0.110401 £ 0.098278 BTC 0.00002222 ↑ 3.36% ↓ -10.25% ↑ 113.89%
75 Huobi Token Price

Huobi Token

(HT) $ 1.421955 1.245775 £ 1.108983 BTC 0.00025069 ↑ 7.91% ↓ -16.16% ↓ -34.18%
76 Bancor Price

Bancor

(BNT) $ 1.060226 0.928864 £ 0.826870 BTC 0.00018692 ↑ 2.16% ↓ -23.12% ↓ -36.47%
77 Revain Price

Revain

(R) $ 0.174781 0.153125 £ 0.136312 BTC 0.00003081 ↑ 1.01% ↓ -27.82% ↑ 31.72%
78 GXChain Price

GXChain

(GXS) $ 1.098008 0.961965 £ 0.856336 BTC 0.00019358 ↑ 2.53% ↓ -14.95% ↓ -26.83%
79 SIRIN LABS Token Price

SIRIN LABS Token

(SRN) $ 0.127579 0.111772 £ 0.099499 BTC 0.00002249 ↑ 1.94% ↓ -15.16% ↑ 62.75%
80 aelf Price

aelf

(ELF) $ 0.225029 0.197147 £ 0.175500 BTC 0.00003967 ↑ 1.38% ↓ -29.97% ↓ -42.57%
81 DigixDAO Price

DigixDAO

(DGD) $ 30.6562 26.8579 £ 23.9088 BTC 0.00540469 ↑ 1.36% ↓ -24.54% ↓ -43.03%
82 Ravencoin Price

Ravencoin

(RVN) $ 0.02689344 0.02356134 £ 0.02097419 BTC 0.00000474 ↑ 2.07% ↓ -34.21% ↑ 39.89%
83 Polymath Price

Polymath

(POLY) $ 0.211527 0.185319 £ 0.164970 BTC 0.00003729 ↑ 2.28% ↓ -21.26% ↑ 6.19%
84 Horizen Price

Horizen

(ZEN) $ 11.6188 10.1792 £ 9.0615 BTC 0.00204840 ↑ 1.37% ↓ -23.38% ↓ -41.61%
85 PIVX Price

PIVX

(PIVX) $ 1.056642 0.925724 £ 0.824075 BTC 0.00018629 ↑ 2.86% ↓ -20.56% ↓ -7.51%
86 Crypto.com Price

Crypto.com

(MCO) $ 3.694024 3.236335 £ 2.880970 BTC 0.00065126 ↑ 2.67% ↓ -17.55% ↓ -16.35%
87 ReddCoin Price

ReddCoin

(RDD) $ 0.00196259 0.00171943 £ 0.00153063 BTC 0.00000035 ↑ 3.96% ↓ -24.15% ↓ -15.25%
88 Dentacoin Price

Dentacoin

(DCN) $ 0.00017303 0.00015159 £ 0.00013495 BTC 0.00000003 ↑ 1.64% ↓ -15.41% ↓ -51.70%
89 Mixin Price

Mixin

(XIN) $ 130.42 114.26 £ 101.72 BTC 0.02299381 ↑ 7.37% ↓ -19.80% ↓ -48.50%
90 Loopring Price

Loopring

(LRC) $ 0.07114040 0.06232610 £ 0.05548240 BTC 0.00001254 ↑ 3.57% ↓ -34.06% ↓ -38.32%
91 ODEM Price

ODEM

(ODE) $ 0.253592 0.222172 £ 0.197777 BTC 0.00004471 ↓ -0.12% ↑ 9.29% ↓ -16.84%
92 Elastos Price

Elastos

(ELA) $ 5.666246 4.964198 £ 4.419105 BTC 0.00099896 ↓ -1.17% ↓ -15.56% ↓ -34.91%
93 Factom Price

Factom

(FCT) $ 6.294390 5.514515 £ 4.908995 BTC 0.00110970 ↑ 2.21% ↑ 34.97% ↑ 7.43%
94 Ark Price

Ark

(ARK) $ 0.503101 0.440766 £ 0.392368 BTC 0.00008870 ↑ 1.16% ↓ -33.14% ↓ -27.90%
95 Insight Chain Price

Insight Chain

(INB) $ 0.307621 0.269506 £ 0.239913 BTC 0.00005423 ↓ -3.95% ↓ -3.23% ↓ -31.40%
96 HyperCash Price

HyperCash

(HC) $ 1.183858 1.037178 £ 0.923291 BTC 0.00020871 ↑ 3.91% ↓ -34.91% ↓ -49.49%
97 BOScoin Price

BOScoin

(BOS) $ 0.113398 0.099348 £ 0.088439 BTC 0.00001999 ↑ 12.38% ↓ -20.50% ↑ 97.25%
98 TenX Price

TenX

(PAY) $ 0.461666 0.404465 £ 0.360053 BTC 0.00008139 ↑ 1.64% ↓ -18.83% ↓ -16.99%
99 CyberMiles Price

CyberMiles

(CMT) $ 0.06650052 0.05826111 £ 0.05186376 BTC 0.00001172 ↑ 2.92% ↓ -25.94% ↓ -19.48%
100 Loom Network Price

Loom Network

(LOOM) $ 0.08269495 0.07244905 £ 0.06449379 BTC 0.00001458 ↑ 3.14% ↓ -28.89% ↓ -2.75%



Live Cryptocurrency Prices - Live Coin Price © 2018