Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 20 February 2018 - 17:06:43



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 11,593.00 9,385.67 £ 8,268.36 BTC 1 ↑ 4.29% ↑ 35.58% ↑ 43.08%
2 Ethereum Price

Ethereum

(ETH) $ 931.60 754.22 £ 664.44 BTC 0.08048092 ↓ -0.01% ↑ 12.24% ↑ 163.91%
3 Ripple Price

Ripple

(XRP) $ 1.087740 0.880632 £ 0.775798 BTC 0.00009397 ↓ -0.89% ↑ 11.28% ↑ 376.82%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,494.40 1,209.86 £ 1,065.84 BTC 0.12910122 ↓ -0.95% ↑ 23.03% ↑ 28.50%
5 Litecoin Price

Litecoin

(LTC) $ 244.50 197.95 £ 174.38 BTC 0.02112236 ↑ 11.23% ↑ 58.73% ↑ 249.15%
6 Cardano Price

Cardano

(ADA) $ 0.391266 0.316768 £ 0.279059 BTC 0.00003380 ↑ 0.07% ↑ 6.30% ↑ 1197.93%
7 NEO Price

NEO

(NEO) $ 137.35 111.19 £ 97.96 BTC 0.01186523 ↓ -0.19% ↑ 24.71% ↑ 229.23%
8 Stellar Price

Stellar

(XLM) $ 0.430045 0.348164 £ 0.306717 BTC 0.00003715 ↓ -4.86% ↑ 6.41% ↑ 1039.32%
9 EOS Price

EOS

(EOS) $ 9.725930 7.874093 £ 6.936728 BTC 0.00084022 ↑ 0.49% ↑ 8.96% ↑ 414.97%
10 Dash Price

Dash

(DASH) $ 733.85 594.12 £ 523.40 BTC 0.06339739 ↑ 0.59% ↑ 21.68% ↑ 63.86%
11 IOTA Price

IOTA

(MIOTA) $ 2.010400 1.627616 £ 1.433857 BTC 0.00017368 ↓ -2.52% ↑ 12.74% ↑ 116.05%
12 Monero Price

Monero

(XMR) $ 318.24 257.65 £ 226.98 BTC 0.02749275 ↑ 0.55% ↑ 36.08% ↑ 137.73%
13 NEM Price

NEM

(XEM) $ 0.507246 0.410665 £ 0.361778 BTC 0.00004382 ↓ -4.27% ↓ -5.40% ↑ 140.18%
14 Ethereum Classic Price

Ethereum Classic

(ETC) $ 39.9500 32.3434 £ 28.4931 BTC 0.00345128 ↑ 4.74% ↑ 28.77% ↑ 125.45%
15 VeChain Price

VeChain

(VEN) $ 7.021760 5.684803 £ 5.008060 BTC 0.00060661 ↑ 8.88% ↑ 68.30% ↑ 2570.02%
16 TRON Price

TRON

(TRX) $ 0.04948740 0.04006490 £ 0.03529540 BTC 0.00000428 ↓ -4.08% ↑ 15.82% ↑ 2293.25%
17 Lisk Price

Lisk

(LSK) $ 28.6327 23.1810 £ 20.4214 BTC 0.00247358 ↓ -5.11% ↑ 6.09% ↑ 189.67%
18 Qtum Price

Qtum

(QTUM) $ 32.5684 26.3673 £ 23.2284 BTC 0.00281358 ↓ -0.23% ↑ 9.26% ↑ 121.46%
19 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 139.97 113.32 £ 99.83 BTC 0.01209227 ↑ 0.08% ↑ 19.22% ↓ -48.55%
20 Tether Price

Tether

(USDT) $ 1.001700 0.810974 £ 0.714432 BTC 0.00008654 ↑ 0.05% ↓ -0.52% ↓ -0.18%
21 OmiseGO Price

OmiseGO

(OMG) $ 19.3250 15.6455 £ 13.7830 BTC 0.00166949 ↑ 9.14% ↑ 55.17% ↑ 147.31%
22 ICON Price

ICON

(ICX) $ 4.554010 3.686917 £ 3.248011 BTC 0.00039342 ↓ -5.17% ↑ 12.94% ↑ 49.66%
23 Zcash Price

Zcash

(ZEC) $ 462.46 374.41 £ 329.84 BTC 0.03995226 ↓ -2.16% ↑ 2.94% ↑ 54.60%
24 Verge Price

Verge

(XVG) $ 0.07628660 0.06176148 £ 0.05440913 BTC 0.00000659 ↓ -7.33% ↑ 45.30% ↑ 1202.77%
25 Bytecoin Price

Bytecoin

(BCN) $ 0.00605098 0.00489886 £ 0.00431568 BTC 0.00000052 ↑ 1.87% ↑ 32.38% ↑ 377.38%
26 Steem Price

Steem

(STEEM) $ 4.332170 3.507316 £ 3.089790 BTC 0.00037426 ↓ -4.48% ↑ 5.20% ↑ 379.05%
27 Binance Coin Price

Binance Coin

(BNB) $ 10.6932 8.6572 £ 7.6266 BTC 0.00092379 ↓ -3.48% ↑ 18.19% ↑ 564.71%
28 Nano Price

Nano

(NANO) $ 8.011780 6.486321 £ 5.714162 BTC 0.00069214 ↓ -6.84% ↓ -10.84% ↓ -10.84%
29 Populous Price

Populous

(PPT) $ 26.3290 21.3159 £ 18.7784 BTC 0.00227456 ↓ -4.86% ↑ 3.18% ↑ 195.82%
30 Stratis Price

Stratis

(STRAT) $ 9.774380 7.913318 £ 6.971283 BTC 0.00084441 ↓ -1.89% ↑ 27.71% ↑ 181.74%
31 Siacoin Price

Siacoin

(SC) $ 0.02762580 0.02236579 £ 0.01970327 BTC 0.00000239 ↓ -4.23% ↑ 20.04% ↑ 533.12%
32 Dogecoin Price

Dogecoin

(DOGE) $ 0.00791684 0.00640946 £ 0.00564645 BTC 0.00000068 ↑ 18.43% ↑ 43.81% ↑ 468.03%
33 RChain Price

RChain

(RHOC) $ 2.475210 2.003925 £ 1.765369 BTC 0.00021383 ↑ 5.02% ↑ 40.57% ↑ 1378.33%
34 Waves Price

Waves

(WAVES) $ 8.066000 6.530217 £ 5.752833 BTC 0.00069682 ↓ -0.40% ↑ 46.06% ↑ 52.00%
35 Status Price

Status

(SNT) $ 0.216165 0.175007 £ 0.154173 BTC 0.00001867 ↓ -2.68% ↑ 0.23% ↑ 574.21%
36 Maker Price

Maker

(MKR) $ 1,126.25 911.81 £ 803.26 BTC 0.09729674 ↑ 1.30% ↑ 11.02% ↑ 2.78%
37 BitShares Price

BitShares

(BTS) $ 0.256034 0.207285 £ 0.182609 BTC 0.00002212 ↓ -4.41% ↑ 8.00% ↑ 124.83%
38 Aeternity Price

Aeternity

(AE) $ 2.594430 2.100445 £ 1.850399 BTC 0.00022413 ↓ -4.04% ↑ 4.77% ↑ 354.06%
39 Veritaseum Price

Veritaseum

(VERI) $ 293.66 237.74 £ 209.44 BTC 0.02536894 ↑ 11.45% ↑ 15.78% ↑ 134.46%
40 ZClassic Price

ZClassic

(ZCL) $ 176.95 143.26 £ 126.20 BTC 0.01528671 ↓ -6.69% ↑ 29.14% ↑ 10337.05%
41 Waltonchain Price

Waltonchain

(WTC) $ 23.7569 19.2335 £ 16.9439 BTC 0.00205236 ↓ -6.77% ↓ -7.51% ↓ -7.51%
42 Revain Price

Revain

(R) $ 3.190960 2.583395 £ 2.275856 BTC 0.00027567 ↓ -3.20% ↓ -4.42% ↑ 1874.07%
43 Decred Price

Decred

(DCR) $ 85.4408 69.1727 £ 60.9381 BTC 0.00738123 ↓ -3.33% ↑ 18.02% ↑ 156.02%
44 0x Price

0x

(ZRX) $ 1.127520 0.912838 £ 0.804170 BTC 0.00009741 ↓ -4.18% ↑ 17.49% ↑ 466.89%
45 Augur Price

Augur

(REP) $ 52.3866 42.4121 £ 37.3632 BTC 0.00452568 ↓ -3.19% ↑ 2.62% ↑ 158.00%
46 DigixDAO Price

DigixDAO

(DGD) $ 277.95 225.02 £ 198.24 BTC 0.02401167 ↓ -9.78% ↑ 24.74% ↑ 292.28%
47 Ardor Price

Ardor

(ARDR) $ 0.535346 0.433415 £ 0.381819 BTC 0.00004625 ↑ 1.41% ↑ 7.33% ↑ 125.88%
48 Hshare Price

Hshare

(HSR) $ 12.1057 9.8008 £ 8.6340 BTC 0.00104581 ↓ -8.13% ↑ 0.27% ↓ -30.10%
49 Komodo Price

Komodo

(KMD) $ 5.131100 4.154128 £ 3.659603 BTC 0.00044328 ↑ 0.58% ↑ 22.64% ↑ 103.03%
50 Electroneum Price

Electroneum

(ETN) $ 0.08454420 0.06844682 £ 0.06029861 BTC 0.00000730 ↓ -3.22% ↑ 22.03% ↑ 65.83%
51 KuCoin Shares Price

KuCoin Shares

(KCS) $ 5.243060 4.244771 £ 3.739455 BTC 0.00045295 ↑ 1.12% ↓ -6.86% ↑ 686.28%
52 Gas Price

Gas

(GAS) $ 47.1662 38.1857 £ 33.6399 BTC 0.00407469 ↓ -0.84% ↑ 24.85% ↑ 94.28%
53 Ark Price

Ark

(ARK) $ 4.507690 3.649417 £ 3.214975 BTC 0.00038942 ↓ -4.14% ↑ 13.83% ↑ 47.23%
54 DigiByte Price

DigiByte

(DGB) $ 0.04329540 0.03505187 £ 0.03087915 BTC 0.00000374 ↓ -1.92% ↑ 21.93% ↑ 379.65%
55 Zilliqa Price

Zilliqa

(ZIL) $ 0.06465500 0.05234456 £ 0.04611324 BTC 0.00000559 ↓ -3.99% ↑ 28.53% ↓ -44.77%
56 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.413924 0.335112 £ 0.295219 BTC 0.00003576 ↓ -2.86% ↑ 18.59% ↑ 163.21%
57 Syscoin Price

Syscoin

(SYS) $ 0.750062 0.607249 £ 0.534959 BTC 0.00006480 ↑ 2.76% ↑ 37.71% ↑ 267.65%
58 Dragonchain Price

Dragonchain

(DRGN) $ 1.681350 1.361218 £ 1.199172 BTC 0.00014525 ↓ -10.17% ↑ 13.62% ↑ 572.13%
59 Loopring Price

Loopring

(LRC) $ 0.696875 0.564189 £ 0.497025 BTC 0.00006020 ↓ -3.72% ↑ 9.84% ↑ 223.16%
60 aelf Price

aelf

(ELF) $ 1.493500 1.209135 £ 1.065194 BTC 0.00012902 ↓ -5.20% ↑ 27.68% ↑ 103.61%
61 Bytom Price

Bytom

(BTM) $ 0.377297 0.305459 £ 0.269096 BTC 0.00003259 ↓ -1.46% ↑ 6.18% ↑ 222.17%
62 Polymath Price

Polymath

(POLY) $ 1.556320 1.259994 £ 1.109999 BTC 0.00013445 ↓ -2.67% ↑ 103.00% ↑ 85.49%
63 Cryptonex Price

Cryptonex

(CNX) $ 8.246920 6.676690 £ 5.881868 BTC 0.00071245 ↑ 2.64% ↑ 33.13% ↑ 493.61%
64 QASH Price

QASH

(QASH) $ 1.038170 0.840500 £ 0.740444 BTC 0.00008969 ↑ 2.07% ↑ 16.96% ↑ 20.80%
65 MonaCoin Price

MonaCoin

(MONA) $ 6.130960 4.963613 £ 4.372723 BTC 0.00052965 ↓ -2.24% ↑ 45.04% ↑ 103.21%
66 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 542.88 439.52 £ 387.19 BTC 0.04689958 ↓ -12.18% ↓ -1.78% ↑ 120.48%
67 Golem Price

Golem

(GNT) $ 0.406827 0.329366 £ 0.290157 BTC 0.00003515 ↓ -6.31% ↑ 15.38% ↑ 90.84%
68 PIVX Price

PIVX

(PIVX) $ 6.061780 4.907605 £ 4.323383 BTC 0.00052368 ↓ -2.39% ↑ 7.96% ↑ 96.53%
69 Aion Price

Aion

(AION) $ 3.779110 3.059560 £ 2.695337 BTC 0.00032648 ↑ 0.09% ↑ 33.89% ↑ 66.72%
70 Nebulas Price

Nebulas

(NAS) $ 9.503250 7.693812 £ 6.777908 BTC 0.00082099 ↓ -1.28% ↑ 16.81% ↑ 470.09%
71 ReddCoin Price

ReddCoin

(RDD) $ 0.01168290 0.00945845 £ 0.00833248 BTC 0.00000101 ↑ 54.28% ↑ 83.10% ↑ 1038.10%
72 Kyber Network Price

Kyber Network

(KNC) $ 2.400950 1.943804 £ 1.712406 BTC 0.00020742 ↓ -6.92% ↓ -13.56% ↑ 117.59%
73 Dentacoin Price

Dentacoin

(DCN) $ 0.00095744 0.00077514 £ 0.00068287 BTC 0.00000008 ↑ 0.36% ↓ -3.46% ↑ 1127.01%
74 IOStoken Price

IOStoken

(IOST) $ 0.04578730 0.03706931 £ 0.03265642 BTC 0.00000396 ↓ -2.02% ↑ 28.15% ↑ 79.78%
75 Ethos Price

Ethos

(ETHOS) $ 3.979900 3.222119 £ 2.838544 BTC 0.00034382 ↓ -2.24% ↑ 2.31% ↑ 108.08%
76 Bitcore Price

Bitcore

(BTX) $ 25.9093 20.9761 £ 18.4790 BTC 0.00223830 ↓ -4.51% ↑ 9.17% ↑ 0.20%
77 GXShares Price

GXShares

(GXS) $ 4.796890 3.883553 £ 3.421238 BTC 0.00041440 ↓ -2.59% ↑ 4.21% ↑ 99.85%
78 Factom Price

Factom

(FCT) $ 32.6349 26.4211 £ 23.2759 BTC 0.00281933 ↓ -0.71% ↑ 10.82% ↑ 71.65%
79 ZCoin Price

ZCoin

(XZC) $ 67.6352 54.7573 £ 48.2388 BTC 0.00584300 ↑ 1.57% ↑ 28.89% ↑ 189.40%
80 Dent Price

Dent

(DENT) $ 0.02587680 0.02094981 £ 0.01845585 BTC 0.00000224 ↓ -4.25% ↑ 11.65% ↑ 6812.98%
81 Power Ledger Price

Power Ledger

(POWR) $ 0.759338 0.614759 £ 0.541575 BTC 0.00006560 ↓ -3.02% ↑ 1.51% ↑ 20.09%
83 FunFair Price

FunFair

(FUN) $ 0.05951090 0.04817991 £ 0.04244436 BTC 0.00000514 ↓ -6.16% ↑ 17.00% ↑ 230.56%
84 Nxt Price

Nxt

(NXT) $ 0.253256 0.205036 £ 0.180627 BTC 0.00002188 ↓ -5.19% ↑ 32.14% ↑ 213.54%
85 Pillar Price

Pillar

(PLR) $ 1.108400 0.897358 £ 0.790533 BTC 0.00009575 ↓ -2.01% ↓ -3.93% ↑ 581.96%
86 Kin Price

Kin

(KIN) $ 0.00032762 0.00026524 £ 0.00023367 BTC 0.00000003 ↓ -8.81% ↑ 25.58% ↑ 400.25%
87 Cindicator Price

Cindicator

(CND) $ 0.171085 0.138510 £ 0.122021 BTC 0.00001478 ↑ 0.15% ↓ -1.77% ↑ 1052.00%
88 SALT Price

SALT

(SALT) $ 4.525190 3.663585 £ 3.227456 BTC 0.00039093 ↓ -3.56% ↑ 11.13% ↑ 27.29%
89 Particl Price

Particl

(PART) $ 26.0285 21.0726 £ 18.5640 BTC 0.00224860 ↓ -2.87% ↑ 15.02% ↑ 203.85%
90 Neblio Price

Neblio

(NEBL) $ 17.4012 14.0880 £ 12.4109 BTC 0.00150329 ↓ -5.41% ↑ 51.31% ↑ 435.65%
91 Enigma Price

Enigma

(ENG) $ 2.926560 2.369337 £ 2.087281 BTC 0.00025283 ↓ -7.18% ↓ -0.11% ↑ 685.55%
92 Bancor Price

Bancor

(BNT) $ 5.575590 4.513987 £ 3.976622 BTC 0.00048168 ↓ -0.87% ↑ 11.98% ↑ 162.50%
93 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.481262 0.389629 £ 0.343246 BTC 0.00004158 ↑ 3.28% ↑ 15.28% ↑ 23.80%
94 Vertcoin Price

Vertcoin

(VTC) $ 5.058120 4.095044 £ 3.607552 BTC 0.00043697 ↑ 11.79% ↑ 61.46% ↑ 23.16%
95 Blocknet Price

Blocknet

(BLOCK) $ 42.3407 34.2789 £ 30.1982 BTC 0.00365781 ↑ 6.19% ↑ 34.62% ↑ 91.88%
96 Raiden Network Token Price

Raiden Network Token

(RDN) $ 4.135980 3.348481 £ 2.949864 BTC 0.00035731 ↑ 10.94% ↑ 58.92% ↑ 65.76%
97 Emercoin Price

Emercoin

(EMC) $ 4.994980 4.043926 £ 3.562520 BTC 0.00043152 ↓ -5.33% ↑ 16.36% ↑ 569.30%
98 TenX Price

TenX

(PAY) $ 1.963780 1.589872 £ 1.400607 BTC 0.00016965 ↓ -5.33% ↑ 7.77% ↓ -0.48%
99 SmartCash Price

SmartCash

(SMART) $ 0.284461 0.230299 £ 0.202883 BTC 0.00002457 ↓ -2.70% ↑ 15.56% ↑ 413.71%
100 Request Network Price

Request Network

(REQ) $ 0.313950 0.254173 £ 0.223915 BTC 0.00002712 ↓ -2.97% ↑ 16.37% ↑ 522.98%



Live Cryptocurrency Prices - Live Coin Price © 2018