Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 19 July 2018 - 14:37:17



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 7,467.70 6,434.93 £ 5,750.50 BTC 1 ↑ 1.42% ↑ 15.17% ↓ -7.25%
2 Ethereum Price

Ethereum

(ETH) $ 481.74 415.12 £ 370.96 BTC 0.06444718 ↑ 0.34% ↑ 10.76% ↓ -3.27%
3 XRP Price

XRP

(XRP) $ 0.494290 0.425931 £ 0.380628 BTC 0.00006613 ↑ 1.57% ↑ 13.24% ↓ -24.51%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 840.90 724.61 £ 647.54 BTC 0.11249560 ↑ 1.33% ↑ 23.47% ↑ 4.67%
5 EOS Price

EOS

(EOS) $ 8.685140 7.484003 £ 6.687992 BTC 0.00116190 ↑ 0.80% ↑ 24.26% ↑ 1.19%
6 Stellar Price

Stellar

(XLM) $ 0.308918 0.266195 £ 0.237882 BTC 0.00004133 ↑ 5.13% ↑ 61.26% ↓ -8.31%
7 Litecoin Price

Litecoin

(LTC) $ 88.3900 76.1658 £ 68.0647 BTC 0.01182481 ↑ 1.78% ↑ 14.92% ↓ -33.11%
8 Cardano Price

Cardano

(ADA) $ 0.189499 0.163292 £ 0.145924 BTC 0.00002535 ↑ 4.91% ↑ 41.07% ↓ -25.68%
9 IOTA Price

IOTA

(MIOTA) $ 1.084320 0.934361 £ 0.834981 BTC 0.00014506 ↓ -0.68% ↑ 14.22% ↓ -29.37%
10 Tether Price

Tether

(USDT) $ 0.996412 0.858610 £ 0.767287 BTC 0.00013330 ↓ -0.44% ↓ -0.91% ↑ 0.27%
11 TRON Price

TRON

(TRX) $ 0.03945710 0.03400026 £ 0.03038394 BTC 0.00000528 ↓ -0.67% ↑ 19.18% ↓ -10.32%
12 NEO Price

NEO

(NEO) $ 37.8705 32.6331 £ 29.1622 BTC 0.00506632 ↑ 0.22% ↑ 15.37% ↓ -43.32%
13 Monero Price

Monero

(XMR) $ 143.16 123.36 £ 110.24 BTC 0.01915248 ↑ 2.70% ↑ 13.51% ↓ -34.83%
14 Dash Price

Dash

(DASH) $ 268.72 231.55 £ 206.92 BTC 0.03594869 ↑ 1.70% ↑ 18.89% ↓ -33.12%
15 Ethereum Classic Price

Ethereum Classic

(ETC) $ 17.7039 15.2555 £ 13.6329 BTC 0.00236843 ↑ 1.42% ↑ 7.65% ↑ 5.93%
16 NEM Price

NEM

(XEM) $ 0.190968 0.164558 £ 0.147055 BTC 0.00002555 ↑ 1.76% ↑ 16.53% ↓ -45.49%
17 Tezos Price

Tezos

(XTZ) $ 2.333760 2.011006 £ 1.797112 BTC 0.00031221 ↓ -0.73% ↑ 10.56% ↓ -19.03%
18 Binance Coin Price

Binance Coin

(BNB) $ 13.2164 11.3886 £ 10.1773 BTC 0.00176809 ↑ 2.82% ↑ 6.65% ↑ 16.04%
19 OmiseGO Price

OmiseGO

(OMG) $ 8.027320 6.917158 £ 6.181438 BTC 0.00107389 ↑ 1.96% ↑ 18.17% ↓ -43.82%
20 VeChain Price

VeChain

(VEN) $ 1.865900 1.607850 £ 1.436836 BTC 0.00024962 ↓ -1.99% ↓ -15.18% ↓ -42.49%
21 Zcash Price

Zcash

(ZEC) $ 210.35 181.26 £ 161.98 BTC 0.02814089 ↑ 2.79% ↑ 31.75% ↓ -8.78%
22 Qtum Price

Qtum

(QTUM) $ 8.783410 7.568682 £ 6.763665 BTC 0.00117504 ↑ 2.08% ↑ 11.44% ↓ -47.59%
23 0x Price

0x

(ZRX) $ 1.268190 1.092802 £ 0.976570 BTC 0.00016966 ↑ 5.96% ↑ 44.12% ↑ 37.54%
24 Zilliqa Price

Zilliqa

(ZIL) $ 0.08340270 0.07186827 £ 0.06422425 BTC 0.00001116 ↑ 1.88% ↑ 22.07% ↑ 31.22%
25 ICON Price

ICON

(ICX) $ 1.578790 1.360447 £ 1.215747 BTC 0.00021121 ↑ 1.88% ↑ 12.33% ↓ -43.85%
26 Bytecoin Price

Bytecoin

(BCN) $ 0.00336393 0.00289871 £ 0.00259039 BTC 0.00000045 ↓ -0.77% ↑ 19.69% ↓ -19.51%
27 BitShares Price

BitShares

(BTS) $ 0.226882 0.195505 £ 0.174710 BTC 0.00003035 ↑ 5.00% ↑ 40.59% ↑ 2.60%
28 Lisk Price

Lisk

(LSK) $ 5.579920 4.808228 £ 4.296817 BTC 0.00074648 ↓ -1.80% ↑ 12.41% ↓ -46.52%
29 Decred Price

Decred

(DCR) $ 72.6680 62.6182 £ 55.9580 BTC 0.00972153 ↑ 2.01% ↑ 27.36% ↑ 24.45%
30 Ontology Price

Ontology

(ONT) $ 3.879860 3.343283 £ 2.987686 BTC 0.00051905 ↑ 0.92% ↑ 5.21% ↓ -8.44%
31 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 31.6957 27.3122 £ 24.4073 BTC 0.00424025 ↑ 1.61% ↑ 17.69% ↓ -38.48%
32 DigiByte Price

DigiByte

(DGB) $ 0.04747580 0.04090999 £ 0.03655874 BTC 0.00000635 ↑ 14.92% ↑ 9.15% ↑ 32.10%
33 Aeternity Price

Aeternity

(AE) $ 1.983830 1.709470 £ 1.527648 BTC 0.00026540 ↑ 1.11% ↑ 15.15% ↑ 13.66%
34 Siacoin Price

Siacoin

(SC) $ 0.01245440 0.01073198 £ 0.00959051 BTC 0.00000167 ↑ 2.12% ↑ 18.74% ↓ -32.17%
35 Dogecoin Price

Dogecoin

(DOGE) $ 0.00380370 0.00327766 £ 0.00292904 BTC 0.00000051 ↑ 5.01% ↑ 59.12% ↓ -23.27%
36 Maker Price

Maker

(MKR) $ 649.82 559.95 £ 500.39 BTC 0.08693225 ↑ 0.34% ↑ 17.96% ↓ -12.45%
37 Steem Price

Steem

(STEEM) $ 1.560880 1.345013 £ 1.201956 BTC 0.00020881 ↓ -0.13% ↑ 23.89% ↓ -42.73%
38 Verge Price

Verge

(XVG) $ 0.02622400 0.02259727 £ 0.02019379 BTC 0.00000351 ↑ 0.17% ↑ 22.53% ↓ -61.93%
39 Nano Price

Nano

(NANO) $ 2.847730 2.453895 £ 2.192894 BTC 0.00038097 ↑ 1.33% ↑ 22.76% ↓ -54.73%
40 Bytom Price

Bytom

(BTM) $ 0.379644 0.327140 £ 0.292345 BTC 0.00005079 ↑ 4.90% ↑ 15.37% ↓ -60.11%
41 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.370842 0.319555 £ 0.285567 BTC 0.00004961 ↑ 2.47% ↑ 42.03% ↑ 24.76%
42 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 2.319700 1.998890 £ 1.786285 BTC 0.00031033 ↓ -23.65% ↑ 0.97% ↓ -18.90%
43 Augur Price

Augur

(REP) $ 31.1822 26.8698 £ 24.0119 BTC 0.00417155 ↑ 0.15% ↑ 0.57% ↑ 4.88%
44 Golem Price

Golem

(GNT) $ 0.346490 0.298571 £ 0.266815 BTC 0.00004635 ↑ 5.07% ↑ 14.04% ↓ -19.65%
45 RChain Price

RChain

(RHOC) $ 0.790405 0.681094 £ 0.608651 BTC 0.00010574 ↑ 7.68% ↑ 9.20% ↓ -35.24%
46 Stratis Price

Stratis

(STRAT) $ 3.116110 2.685158 £ 2.399561 BTC 0.00041687 ↑ 2.01% ↑ 34.87% ↓ -38.01%
47 Waves Price

Waves

(WAVES) $ 3.046900 2.625520 £ 2.346265 BTC 0.00040761 ↓ -0.93% ↑ 13.26% ↓ -35.34%
48 Pundi X Price

Pundi X

(NPXS) $ 0.00349766 0.00301394 £ 0.00269337 BTC 0.00000047 ↓ -5.19% ↑ 6.66% ↑ 39.58%
49 Status Price

Status

(SNT) $ 0.08163050 0.07034117 £ 0.06285957 BTC 0.00001092 ↑ 1.51% ↑ 20.14% ↓ -33.88%
50 Waltonchain Price

Waltonchain

(WTC) $ 7.036310 6.063202 £ 5.418311 BTC 0.00094132 ↓ -0.11% ↑ 0.26% ↓ -38.54%
51 KuCoin Shares Price

KuCoin Shares

(KCS) $ 3.052200 2.630087 £ 2.350347 BTC 0.00040832 ↑ 2.23% ↓ -6.14% ↑ 4.64%
52 Wanchain Price

Wanchain

(WAN) $ 2.549260 2.196702 £ 1.963058 BTC 0.00034104 ↑ 2.26% ↑ 23.28% ↓ -51.82%
53 Populous Price

Populous

(PPT) $ 7.124770 6.139429 £ 5.486429 BTC 0.00095315 ↓ -0.59% ↑ 15.25% ↓ -67.91%
54 Hshare Price

Hshare

(HSR) $ 6.001010 5.171082 £ 4.621078 BTC 0.00080282 ↑ 3.95% ↑ 12.65% ↓ -18.57%
55 Mixin Price

Mixin

(XIN) $ 528.38 455.31 £ 406.88 BTC 0.07068721 ↑ 0.93% ↑ 17.61% ↑ 33.31%
56 Ardor Price

Ardor

(ARDR) $ 0.227211 0.195788 £ 0.174964 BTC 0.00003040 ↓ -2.68% ↑ 53.87% ↓ -31.42%
57 Mithril Price

Mithril

(MITH) $ 0.627903 0.541065 £ 0.483517 BTC 0.00008400 ↑ 4.92% ↑ 24.58% ↓ -22.58%
58 IOST Price

IOST

(IOST) $ 0.02543950 0.02192127 £ 0.01958969 BTC 0.00000340 ↓ -1.02% ↑ 24.95% ↓ -28.07%
59 DigixDAO Price

DigixDAO

(DGD) $ 103.27 88.99 £ 79.52 BTC 0.01381506 ↓ -2.06% ↑ 17.20% ↓ -54.21%
60 aelf Price

aelf

(ELF) $ 0.793360 0.683640 £ 0.610927 BTC 0.00010614 ↓ -0.78% ↑ 33.62% ↓ -25.10%
61 GXChain Price

GXChain

(GXS) $ 3.248970 2.799644 £ 2.501869 BTC 0.00043465 ↑ 0.38% ↑ 27.50% ↑ 8.70%
62 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.427099 0.368032 £ 0.328888 BTC 0.00005714 ↑ 1.45% ↑ 25.37% ↑ 19.91%
63 Aion Price

Aion

(AION) $ 1.039320 0.895584 £ 0.800328 BTC 0.00013904 ↓ -1.50% ↑ 25.09% ↓ -62.55%
64 Komodo Price

Komodo

(KMD) $ 1.775410 1.529874 £ 1.367154 BTC 0.00023751 ↑ 2.58% ↑ 18.77% ↓ -50.37%
65 Huobi Token Price

Huobi Token

(HT) $ 3.636710 3.133760 £ 2.800449 BTC 0.00048652 ↑ 3.40% ↑ 12.28% ↑ 98.07%
66 Bitcoin Private Price

Bitcoin Private

(BTCP) $ 8.464800 7.294135 £ 6.518319 BTC 0.00113242 ↑ 1.75% ↓ -10.95% ↓ -67.49%
67 Loopring Price

Loopring

(LRC) $ 0.302741 0.260873 £ 0.233126 BTC 0.00004050 ↓ -1.18% ↑ 16.57% ↓ -50.40%
68 MOAC Price

MOAC

(MOAC) $ 4.762540 4.103890 £ 3.667394 BTC 0.00063713 ↓ -6.25% ↑ 77.70% ↓ -40.57%
69 Nebulas Price

Nebulas

(NAS) $ 3.698430 3.186945 £ 2.847976 BTC 0.00049478 ↑ 3.63% ↑ 2.16% ↓ -27.84%
70 Ark Price

Ark

(ARK) $ 1.540940 1.327831 £ 1.186601 BTC 0.00020615 ↑ 1.88% ↑ 19.34% ↓ -40.94%
71 Power Ledger Price

Power Ledger

(POWR) $ 0.398184 0.343116 £ 0.306622 BTC 0.00005327 ↑ 1.35% ↑ 40.03% ↓ -12.96%
72 Kyber Network Price

Kyber Network

(KNC) $ 1.078270 0.929147 £ 0.830322 BTC 0.00014425 ↑ 4.25% ↑ 20.53% ↓ -26.73%
73 FunFair Price

FunFair

(FUN) $ 0.02850960 0.02456678 £ 0.02195382 BTC 0.00000381 ↓ -1.89% ↑ 19.18% ↓ -27.57%
74 MonaCoin Price

MonaCoin

(MONA) $ 2.355100 2.029394 £ 1.813545 BTC 0.00031507 ↑ 2.14% ↑ 12.08% ↓ -35.55%
75 ReddCoin Price

ReddCoin

(RDD) $ 0.00496390 0.00427740 £ 0.00382245 BTC 0.00000066 ↑ 2.11% ↑ 17.36% ↓ -21.39%
76 Loom Network Price

Loom Network

(LOOM) $ 0.239354 0.206252 £ 0.184315 BTC 0.00003202 ↓ -0.89% ↑ 27.49% ↑ 16.67%
77 Kin Price

Kin

(KIN) $ 0.00018529 0.00015966 £ 0.00014268 BTC 0.00000002 ↑ 9.23% ↑ 25.07% ↓ -4.76%
78 WAX Price

WAX

(WAX) $ 0.142935 0.123167 £ 0.110067 BTC 0.00001912 ↓ -0.39% ↑ 22.05% ↓ -54.57%
79 Emercoin Price

Emercoin

(EMC) $ 3.103690 2.674456 £ 2.389996 BTC 0.00041521 ↓ -0.09% ↑ 12.04% ↓ -25.94%
80 Dentacoin Price

Dentacoin

(DCN) $ 0.00039991 0.00034460 £ 0.00030795 BTC 0.00000005 ↑ 2.57% ↑ 14.67% ↓ -20.26%
81 Cryptonex Price

Cryptonex

(CNX) $ 2.778340 2.394101 £ 2.139461 BTC 0.00037169 ↑ 3.81% ↑ 9.37% ↓ -51.10%
82 Decentraland Price

Decentraland

(MANA) $ 0.119766 0.103203 £ 0.092226 BTC 0.00001602 ↑ 2.99% ↑ 24.61% ↑ 19.77%
83 Gas Price

Gas

(GAS) $ 12.2932 10.5931 £ 9.4664 BTC 0.00164458 ↓ -1.01% ↑ 18.36% ↓ -36.50%
84 ZenCash Price

ZenCash

(ZEN) $ 29.3117 25.2580 £ 22.5715 BTC 0.00392132 ↑ 12.34% ↑ 18.81% ↓ -22.70%
85 MCO Price

MCO

(MCO) $ 7.782330 6.706049 £ 5.992783 BTC 0.00104112 ↓ -0.22% ↑ 3.56% ↓ -7.48%
86 PIVX Price

PIVX

(PIVX) $ 2.152150 1.854512 £ 1.657263 BTC 0.00028791 ↑ 3.29% ↑ 19.53% ↓ -54.46%
87 Bancor Price

Bancor

(BNT) $ 2.320410 1.999502 £ 1.786832 BTC 0.00031042 ↓ -0.06% ↑ 5.80% ↓ -24.20%
88 TenX Price

TenX

(PAY) $ 1.084560 0.934568 £ 0.835165 BTC 0.00014509 ↓ -3.07% ↑ 82.09% ↓ -5.35%
89 Polymath Price

Polymath

(POLY) $ 0.424738 0.365998 £ 0.327069 BTC 0.00005682 ↑ 1.03% ↑ 24.63% ↑ 3.91%
90 CyberMiles Price

CyberMiles

(CMT) $ 0.169983 0.146475 £ 0.130895 BTC 0.00002274 ↑ 0.10% ↑ 21.65% ↑ 52.64%
91 Dropil Price

Dropil

(DROP) $ 0.00561013 0.00483426 £ 0.00432008 BTC 0.00000075 ↓ -2.90% ↑ 8.81% ↑ 42.97%
92 Enigma Price

Enigma

(ENG) $ 1.485610 1.280153 £ 1.143994 BTC 0.00019874 ↑ 1.87% ↑ 24.19% ↓ -20.65%
93 Ethos Price

Ethos

(ETHOS) $ 1.413180 1.217740 £ 1.088219 BTC 0.00018906 ↑ 1.99% ↑ 1.48% ↓ -43.91%
94 Substratum Price

Substratum

(SUB) $ 0.285612 0.246112 £ 0.219936 BTC 0.00003821 ↑ 8.29% ↑ 34.53% ↓ -59.24%
95 Nuls Price

Nuls

(NULS) $ 2.640830 2.275608 £ 2.033571 BTC 0.00035329 ↓ -0.59% ↑ 15.44% ↑ 20.05%
96 Paypex Price

Paypex

(PAYX) $ 1.537090 1.324514 £ 1.183636 BTC 0.00020563 ↓ -0.42% ↑ 17.30% ↑ 47.01%
97 QASH Price

QASH

(QASH) $ 0.299115 0.257748 £ 0.230334 BTC 0.00004002 ↓ -3.58% ↑ 15.81% ↓ -50.15%
98 Nxt Price

Nxt

(NXT) $ 0.105230 0.090677 £ 0.081032 BTC 0.00001408 ↑ 4.59% ↑ 21.96% ↓ -44.61%
99 Veritaseum Price

Veritaseum

(VERI) $ 50.3330 43.3720 £ 38.7589 BTC 0.00673355 ↑ 1.13% ↓ -2.14% ↓ -51.17%
100 Gifto Price

Gifto

(GTO) $ 0.192968 0.166281 £ 0.148595 BTC 0.00002582 ↓ -1.06% ↑ 30.91% ↓ -24.66%



Live Cryptocurrency Prices - Live Coin Price © 2018