Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 24 March 2019 - 23:42:56



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 4,041.80 3,578.21 £ 3,059.24 BTC 1 ↓ -0.26% ↓ -0.36% ↑ 0.64%
2 Ethereum Price

Ethereum

(ETH) $ 137.92 122.10 £ 104.39 BTC 0.03412830 ↓ -0.86% ↓ -2.88% ↑ 6.72%
3 XRP Price

XRP

(XRP) $ 0.308390 0.273018 £ 0.233420 BTC 0.00007631 ↓ -0.92% ↓ -2.72% ↓ -15.61%
4 Litecoin Price

Litecoin

(LTC) $ 59.4400 52.6222 £ 44.9901 BTC 0.01470843 ↓ -1.85% ↓ -2.77% ↑ 80.59%
5 EOS Price

EOS

(EOS) $ 3.657375 3.237874 £ 2.768267 BTC 0.00090502 ↓ -0.96% ↓ -4.04% ↑ 30.99%
6 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 165.99 146.95 £ 125.64 BTC 0.04107501 ↓ -0.87% ↑ 4.91% ↓ -16.85%
7 Binance Coin Price

Binance Coin

(BNB) $ 17.2911 15.3078 £ 13.0876 BTC 0.00427868 ↑ 13.43% ↑ 7.09% ↑ 183.00%
8 Stellar Price

Stellar

(XLM) $ 0.106043 0.093880 £ 0.080264 BTC 0.00002624 ↓ -1.96% ↓ -1.91% ↓ -13.88%
9 Tether Price

Tether

(USDT) $ 1.006449 0.891009 £ 0.761781 BTC 0.00024905 ↓ -0.11% ↓ -0.38% ↓ -0.92%
10 Cardano Price

Cardano

(ADA) $ 0.06210550 0.05498200 £ 0.04700765 BTC 0.00001537 ↓ -2.63% ↑ 19.87% ↑ 43.78%
11 TRON Price

TRON

(TRX) $ 0.02342363 0.02073694 £ 0.01772934 BTC 0.00000580 ↓ -4.07% ↑ 1.64% ↑ 12.50%
12 Bitcoin SV Price

Bitcoin SV

(BSV) $ 65.9672 58.4008 £ 49.9306 BTC 0.01632358 ↓ -2.10% ↓ -3.54% ↓ -37.70%
13 Monero Price

Monero

(XMR) $ 53.7785 47.6101 £ 40.7049 BTC 0.01330749 ↓ -0.13% ↑ 0.51% ↑ 2.00%
14 IOTA Price

IOTA

(MIOTA) $ 0.308968 0.273529 £ 0.233858 BTC 0.00007645 ↓ -1.14% ↑ 3.31% ↓ -15.62%
15 Dash Price

Dash

(DASH) $ 92.8207 82.1741 £ 70.2560 BTC 0.02296848 ↑ 0.14% ↑ 0.21% ↑ 4.68%
16 Maker Price

Maker

(MKR) $ 730.75 646.94 £ 553.11 BTC 0.18082475 ↓ -0.85% ↑ 5.96% ↑ 66.02%
17 Ontology Price

Ontology

(ONT) $ 1.254999 1.111051 £ 0.949909 BTC 0.00031055 ↓ -1.21% ↑ 14.05% ↑ 66.13%
18 NEO Price

NEO

(NEO) $ 9.188205 8.134318 £ 6.954552 BTC 0.00227362 ↓ -2.42% ↓ -3.73% ↑ 20.62%
19 Ethereum Classic Price

Ethereum Classic

(ETC) $ 4.828700 4.274848 £ 3.654843 BTC 0.00119486 ↓ -1.42% ↑ 7.77% ↓ -0.91%
20 NEM Price

NEM

(XEM) $ 0.05105936 0.04520285 £ 0.03864683 BTC 0.00001263 ↑ 0.10% ↑ 0.82% ↓ -30.58%
21 Tezos Price

Tezos

(XTZ) $ 0.673331 0.596100 £ 0.509644 BTC 0.00016662 ↓ -7.58% ↑ 35.00% ↑ 30.95%
22 Zcash Price

Zcash

(ZEC) $ 57.6006 50.9938 £ 43.5979 BTC 0.01425327 ↑ 0.39% ↑ 6.03% ↓ -10.30%
23 VeChain Price

VeChain

(VET) $ 0.00577022 0.00510838 £ 0.00436748 BTC 0.00000143 ↓ -2.21% ↑ 8.42% ↑ 22.19%
24 Crypto.com Chain Price

Crypto.com Chain

(CRO) $ 0.06532550 0.05783267 £ 0.04944487 BTC 0.00001616 ↓ -3.22% ↓ -7.75% ↑ 318.95%
25 Waves Price

Waves

(WAVES) $ 2.769647 2.451969 £ 2.096346 BTC 0.00068535 ↓ -1.04% ↓ -1.18% ↓ -26.40%
26 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.210121 0.186020 £ 0.159041 BTC 0.00005199 ↑ 4.26% ↑ 11.38% ↑ 47.28%
27 USD Coin Price

USD Coin

(USDC) $ 1.008409 0.892744 £ 0.763264 BTC 0.00024953 ↓ -0.39% ↓ -0.75% ↓ -0.12%
28 Dogecoin Price

Dogecoin

(DOGE) $ 0.00206489 0.00182805 £ 0.00156291 BTC 0.00000051 ↑ 0.02% ↓ -1.49% ↓ -18.66%
29 OmiseGO Price

OmiseGO

(OMG) $ 1.736330 1.537173 £ 1.314228 BTC 0.00042965 ↓ -3.27% ↑ 14.52% ↑ 8.21%
30 Qtum Price

Qtum

(QTUM) $ 2.619688 2.319210 £ 1.982842 BTC 0.00064824 ↓ -2.29% ↑ 1.68% ↑ 3.50%
31 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 13.1795 11.6678 £ 9.9756 BTC 0.00326128 ↓ -0.04% ↓ -2.72% ↓ -14.21%
32 TrueUSD Price

TrueUSD

(TUSD) $ 1.013978 0.897675 £ 0.767480 BTC 0.00025091 ↓ -0.08% ↓ -1.05% ↓ -0.34%
33 Ravencoin Price

Ravencoin

(RVN) $ 0.05826193 0.05157929 £ 0.04409845 BTC 0.00001442 ↑ 8.05% ↑ 107.02% ↑ 312.68%
34 Decred Price

Decred

(DCR) $ 18.8269 16.6675 £ 14.2501 BTC 0.00465872 ↓ -0.70% ↓ -4.31% ↓ -0.89%
35 Lisk Price

Lisk

(LSK) $ 1.536846 1.360570 £ 1.163239 BTC 0.00038029 ↑ 0.78% ↓ -2.56% ↑ 3.32%
36 Zilliqa Price

Zilliqa

(ZIL) $ 0.02029965 0.01797128 £ 0.01536481 BTC 0.00000502 ↑ 2.02% ↑ 8.28% ↑ 1.84%
37 Augur Price

Augur

(REP) $ 15.3365 13.5774 £ 11.6082 BTC 0.00379501 ↓ -1.19% ↑ 6.92% ↑ 80.38%
38 0x Price

0x

(ZRX) $ 0.289380 0.256189 £ 0.219032 BTC 0.00007161 ↑ 7.05% ↑ 5.20% ↓ -17.69%
39 DigiByte Price

DigiByte

(DGB) $ 0.01446131 0.01280259 £ 0.01094576 BTC 0.00000358 ↓ -1.40% ↑ 1.26% ↑ 27.30%
41 ICON Price

ICON

(ICX) $ 0.337944 0.299182 £ 0.255790 BTC 0.00008362 ↑ 3.14% ↑ 3.34% ↑ 33.36%
42 Holo Price

Holo

(HOT) $ 0.00115731 0.00102456 £ 0.00087596 BTC 0.00000029 ↓ -1.11% ↓ -2.90% ↑ 124.72%
43 Steem Price

Steem

(STEEM) $ 0.480141 0.425068 £ 0.363418 BTC 0.00011881 ↑ 1.85% ↑ 0.78% ↑ 52.02%
44 BitShares Price

BitShares

(BTS) $ 0.05270716 0.04666165 £ 0.03989405 BTC 0.00001304 ↓ -2.24% ↑ 2.55% ↑ 21.03%
45 Bytecoin Price

Bytecoin

(BCN) $ 0.00075809 0.00067113 £ 0.00057380 BTC 0.00000019 ↓ -0.83% ↓ -3.66% ↓ -1.55%
46 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.181339 0.160539 £ 0.137256 BTC 0.00004487 ↓ -2.00% ↑ 6.05% ↑ 250.84%
47 BitTorrent Price

BitTorrent

(BTT) $ 0.00078963 0.00069906 £ 0.00059767 BTC 0.00000020 ↓ -2.16% ↓ -4.21% ↑ 7.24%
48 Nano Price

Nano

(NANO) $ 0.989670 0.876155 £ 0.749081 BTC 0.00024489 ↓ -0.64% ↓ -5.07% ↓ -5.78%
49 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 0.844351 0.747504 £ 0.639089 BTC 0.00020893 ↓ -1.26% ↓ -4.28% ↓ -13.28%
50 Huobi Token Price

Huobi Token

(HT) $ 2.537148 2.246137 £ 1.920367 BTC 0.00062782 ↑ 2.64% ↑ 21.69% ↑ 107.98%
51 Maximine Coin Price

Maximine Coin

(MXM) $ 0.07454953 0.06599870 £ 0.05642654 BTC 0.00001845 ↑ 4.38% ↑ 93.13% ↑ 516.79%
52 Aeternity Price

Aeternity

(AE) $ 0.477814 0.423008 £ 0.361657 BTC 0.00011823 ↓ -1.45% ↑ 2.46% ↑ 3.70%
53 Paxos Standard Token Price

Paxos Standard Token

(PAX) $ 1.011573 0.895546 £ 0.765660 BTC 0.00025031 ↓ -0.10% ↓ -0.27% ↑ 0.05%
54 Verge Price

Verge

(XVG) $ 0.00741515 0.00656463 £ 0.00561253 BTC 0.00000183 ↓ -1.63% ↑ 5.08% ↓ -8.49%
55 Komodo Price

Komodo

(KMD) $ 1.047034 0.926939 £ 0.792500 BTC 0.00025909 ↓ -1.11% ↓ -5.04% ↑ 42.12%
56 Bytom Price

Bytom

(BTM) $ 0.110877 0.098159 £ 0.083922 BTC 0.00002744 ↓ -4.96% ↑ 8.44% ↑ 17.24%
57 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.242968 1.100399 £ 0.940802 BTC 0.00030757 ↑ 14.25% ↑ 49.07% ↑ 94.10%
58 Siacoin Price

Siacoin

(SC) $ 0.00274151 0.00242706 £ 0.00207505 BTC 0.00000068 ↑ 1.18% ↓ -1.23% ↓ -8.76%
59 Pundi X Price

Pundi X

(NPXS) $ 0.00061838 0.00054745 £ 0.00046805 BTC 0.00000015 ↑ 0.61% ↓ -5.85% ↑ 4.47%
60 ABBC Coin Price

ABBC Coin

(ABBC) $ 0.228857 0.202607 £ 0.173222 BTC 0.00005663 ↑ 22.59% ↓ -43.84% ↑ 28.31%
61 Aurora Price

Aurora

(AOA) $ 0.01512626 0.01339127 £ 0.01144906 BTC 0.00000374 ↓ -1.18% ↑ 17.42% ↑ 25.42%
62 THETA Price

THETA

(THETA) $ 0.117085 0.103655 £ 0.088622 BTC 0.00002897 ↓ -2.66% ↓ -8.41% ↑ 116.82%
63 IOST Price

IOST

(IOST) $ 0.00849598 0.00752149 £ 0.00643061 BTC 0.00000210 ↓ -4.58% ↑ 9.75% ↑ 55.96%
64 Stratis Price

Stratis

(STRAT) $ 0.925735 0.819553 £ 0.700688 BTC 0.00022907 ↑ 1.91% ↓ -3.49% ↓ -31.66%
65 Dai Price

Dai

(DAI) $ 0.988224 0.874874 £ 0.747987 BTC 0.00024454 ↓ -0.31% ↓ -1.37% ↓ -2.57%
66 Status Price

Status

(SNT) $ 0.02315742 0.02050126 £ 0.01752785 BTC 0.00000573 ↓ -0.71% ↑ 0.87% ↑ 16.82%
67 Project Pai Price

Project Pai

(PAI) $ 0.05536995 0.04901902 £ 0.04190952 BTC 0.00001370 ↓ -7.64% ↑ 19.65% ↓ -87.21%
68 Insight Chain Price

Insight Chain

(INB) $ 0.222913 0.197345 £ 0.168723 BTC 0.00005516 ↑ 1.14% ↓ -14.10% ↓ -24.75%
69 Golem Price

Golem

(GNT) $ 0.07968462 0.07054479 £ 0.06031329 BTC 0.00001972 ↑ 1.50% ↑ 3.71% ↑ 9.14%
70 Populous Price

Populous

(PPT) $ 1.437546 1.272659 £ 1.088078 BTC 0.00035572 ↑ 0.28% ↑ 0.87% ↓ -6.71%
71 Ardor Price

Ardor

(ARDR) $ 0.07280248 0.06445204 £ 0.05510420 BTC 0.00001801 ↑ 2.51% ↑ 3.86% ↑ 27.40%
72 Ark Price

Ark

(ARK) $ 0.632985 0.560382 £ 0.479106 BTC 0.00015663 ↑ 0.80% ↓ -1.64% ↑ 54.05%
73 REPO Price

REPO

(REPO) $ 0.560223 0.495965 £ 0.424033 BTC 0.00013863 ↓ -8.80% ↓ -10.70% ↑ 1369.74%
74 Revain Price

Revain

(R) $ 0.139069 0.123118 £ 0.105261 BTC 0.00003441 ↓ -1.33% ↑ 2.69% ↓ -27.40%
75 GXChain Price

GXChain

(GXC) $ 1.072292 0.949300 £ 0.811618 BTC 0.00026534 ↓ -1.44% ↑ 13.18% ↑ 82.81%
76 Mixin Price

Mixin

(XIN) $ 145.50 128.81 £ 110.13 BTC 0.03600313 ↑ 0.28% ↓ -3.26% ↑ 75.69%
77 Cryptonex Price

Cryptonex

(CNX) $ 1.139527 1.008823 £ 0.862508 BTC 0.00028198 ↓ -1.68% ↑ 0.49% ↓ -2.80%
78 Gemini Dollar Price

Gemini Dollar

(GUSD) $ 1.014741 0.898350 £ 0.768057 BTC 0.00025110 ↑ 0.53% ↓ -0.04% ↑ 0.01%
79 HyperCash Price

HyperCash

(HC) $ 1.406376 1.245064 £ 1.064486 BTC 0.00034801 ↓ -3.13% ↑ 5.45% ↑ 54.42%
80 Factom Price

Factom

(FCT) $ 6.271794 5.552419 £ 4.747121 BTC 0.00155196 ↑ 0.56% ↓ -5.73% ↓ -39.48%
81 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.128459 0.113725 £ 0.097231 BTC 0.00003179 ↓ -0.30% ↑ 0.80% ↓ -15.60%
82 WAX Price

WAX

(WAX) $ 0.06094394 0.05395367 £ 0.04612847 BTC 0.00001508 ↓ -1.38% ↓ -3.56% ↑ 49.10%
83 Electroneum Price

Electroneum

(ETN) $ 0.00623815 0.00552263 £ 0.00472165 BTC 0.00000154 ↓ -0.47% ↓ -2.80% ↓ -20.66%
84 Decentraland Price

Decentraland

(MANA) $ 0.05211735 0.04613949 £ 0.03944762 BTC 0.00001290 ↑ 2.84% ↑ 6.10% ↓ -10.70%
85 Loom Network Price

Loom Network

(LOOM) $ 0.07096088 0.06282167 £ 0.05371029 BTC 0.00001756 ↓ -2.48% ↑ 4.36% ↓ -41.08%
86 QASH Price

QASH

(QASH) $ 0.153044 0.135490 £ 0.115839 BTC 0.00003787 ↓ -1.89% ↓ -0.23% ↓ -28.71%
87 Digitex Futures Price

Digitex Futures

(DGTX) $ 0.07176620 0.06353461 £ 0.05431983 BTC 0.00001776 ↑ 0.02% ↓ -9.99% ↓ -35.33%
88 Waltonchain Price

Waltonchain

(WTC) $ 1.255337 1.111350 £ 0.950164 BTC 0.00031063 ↓ -0.55% ↓ -5.74% ↓ -0.85%
89 Loopring Price

Loopring

(LRC) $ 0.06193234 0.05482870 £ 0.04687659 BTC 0.00001533 ↓ -0.70% ↓ -4.10% ↑ 67.18%
90 Crypto.com Price

Crypto.com

(MCO) $ 3.226185 2.856142 £ 2.441900 BTC 0.00079832 ↓ -0.87% ↓ -3.95% ↑ 44.89%
91 aelf Price

aelf

(ELF) $ 0.179387 0.158812 £ 0.135778 BTC 0.00004439 ↑ 3.94% ↑ 0.76% ↓ -45.52%
92 Qubitica Price

Qubitica

(QBIT) $ 17.6907 15.6616 £ 13.3901 BTC 0.00437756 ↓ -0.71% ↓ -3.22% ↑ 453.24%
93 PIVX Price

PIVX

(PIVX) $ 0.852638 0.754841 £ 0.645362 BTC 0.00021099 ↑ 1.21% ↑ 2.62% ↑ 20.82%
94 Zcoin Price

Zcoin

(XZC) $ 6.842041 6.057259 £ 5.178741 BTC 0.00169306 ↓ -0.10% ↓ -0.11% ↑ 48.10%
95 ThoreCoin Price

ThoreCoin

(THR) $ 554.21 490.65 £ 419.48 BTC 0.13714016 ↓ -0.23% ↑ 0.18% ↑ 1528.16%
96 Polymath Price

Polymath

(POLY) $ 0.128521 0.113780 £ 0.097278 BTC 0.00003180 ↑ 25.01% ↓ -17.55% ↓ -63.03%
97 Power Ledger Price

Power Ledger

(POWR) $ 0.112676 0.099752 £ 0.085284 BTC 0.00002788 ↑ 6.68% ↑ 4.81% ↑ 59.39%
98 Nexo Price

Nexo

(NEXO) $ 0.07771288 0.06879921 £ 0.05882088 BTC 0.00001923 ↓ -0.69% ↓ -11.11% ↑ 0.49%
99 Wanchain Price

Wanchain

(WAN) $ 0.406458 0.359837 £ 0.307648 BTC 0.00010058 ↓ -3.87% ↓ -1.42% ↑ 16.27%
100 MOAC Price

MOAC

(MOAC) $ 0.704530 0.623721 £ 0.533259 BTC 0.00017434 ↓ -0.81% ↓ -7.61% ↓ -43.45%



Live Cryptocurrency Prices - Live Coin Price © 2019