Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 20 August 2018 - 10:10:37



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 6,412.60 5,621.93 £ 5,035.17 BTC 1 ↓ -1.10% ↑ 1.43% ↓ -22.97%
2 Ethereum Price

Ethereum

(ETH) $ 287.92 252.42 £ 226.07 BTC 0.04499326 ↓ -3.11% ↓ -6.38% ↓ -57.62%
3 XRP Price

XRP

(XRP) $ 0.330560 0.289802 £ 0.259556 BTC 0.00005166 ↓ -3.40% ↑ 12.69% ↓ -50.33%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 544.81 477.63 £ 427.78 BTC 0.08513746 ↓ -5.03% ↓ -0.68% ↓ -53.81%
5 EOS Price

EOS

(EOS) $ 5.063855 4.439481 £ 3.976139 BTC 0.00079133 ↓ -4.64% ↑ 2.96% ↓ -61.47%
6 Stellar Price

Stellar

(XLM) $ 0.226403 0.198488 £ 0.177772 BTC 0.00003538 ↑ 1.37% ↑ 2.83% ↓ -30.12%
7 Litecoin Price

Litecoin

(LTC) $ 55.3500 48.5253 £ 43.4608 BTC 0.00864954 ↓ -4.57% ↓ -2.57% ↓ -57.76%
8 Tether Price

Tether

(USDT) $ 1.008311 0.883986 £ 0.791726 BTC 0.00015757 ↑ 0.89% ↑ 0.12% ↑ 0.33%
9 Cardano Price

Cardano

(ADA) $ 0.09869269 0.08652388 £ 0.07749350 BTC 0.00001542 ↓ -4.55% ↓ -10.19% ↓ -58.94%
10 Monero Price

Monero

(XMR) $ 97.9498 85.8726 £ 76.9102 BTC 0.01530662 ↓ -0.67% ↑ 2.41% ↓ -51.72%
11 TRON Price

TRON

(TRX) $ 0.02168787 0.01901375 £ 0.01702931 BTC 0.00000339 ↓ -3.05% ↓ -2.91% ↓ -70.08%
12 IOTA Price

IOTA

(MIOTA) $ 0.514136 0.450743 £ 0.403700 BTC 0.00008034 ↓ -5.40% ↓ -0.83% ↓ -69.61%
13 Ethereum Classic Price

Ethereum Classic

(ETC) $ 12.9100 11.3182 £ 10.1369 BTC 0.00201745 ↓ -3.06% ↓ -0.21% ↓ -24.81%
14 Dash Price

Dash

(DASH) $ 150.52 131.96 £ 118.19 BTC 0.02352164 ↓ -2.41% ↓ -4.76% ↓ -59.69%
15 NEO Price

NEO

(NEO) $ 18.6931 16.3883 £ 14.6778 BTC 0.00292117 ↓ -4.70% ↑ 4.11% ↓ -67.74%
16 NEM Price

NEM

(XEM) $ 0.104675 0.091768 £ 0.082191 BTC 0.00001636 ↓ -3.88% ↑ 0.23% ↓ -65.55%
17 Tezos Price

Tezos

(XTZ) $ 1.529251 1.340694 £ 1.200768 BTC 0.00023898 ↑ 10.07% ↓ -10.47% ↓ -72.18%
18 Binance Coin Price

Binance Coin

(BNB) $ 9.805545 8.596521 £ 7.699314 BTC 0.00153231 ↓ -2.96% ↓ -12.63% ↓ -27.28%
19 VeChain Price

VeChain

(VET) $ 0.01385309 0.01214500 £ 0.01087745 BTC 0.00000216 ↓ -2.55% ↑ 48.42% ↓ -99.70%
20 Zcash Price

Zcash

(ZEC) $ 139.24 122.07 £ 109.33 BTC 0.02175944 ↓ -2.29% ↓ -9.03% ↓ -58.91%
21 OmiseGO Price

OmiseGO

(OMG) $ 3.968543 3.479221 £ 3.116100 BTC 0.00062016 ↓ -4.91% ↓ -0.99% ↓ -67.31%
22 Lisk Price

Lisk

(LSK) $ 3.811160 3.341244 £ 2.992522 BTC 0.00059557 ↓ -1.06% ↑ 17.98% ↓ -63.92%
23 0x Price

0x

(ZRX) $ 0.735333 0.644666 £ 0.577383 BTC 0.00011491 ↓ -4.24% ↓ -10.94% ↓ -44.86%
24 Qtum Price

Qtum

(QTUM) $ 4.412751 3.868658 £ 3.464892 BTC 0.00068958 ↓ -4.61% ↓ -3.13% ↓ -72.28%
25 Ontology Price

Ontology

(ONT) $ 2.256176 1.977989 £ 1.771549 BTC 0.00035257 ↓ -6.01% ↑ 56.69% ↓ -68.66%
26 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 19.4978 17.0937 £ 15.3097 BTC 0.00304692 ↓ -2.24% ↓ -1.62% ↓ -64.12%
27 Bytecoin Price

Bytecoin

(BCN) $ 0.00173213 0.00151856 £ 0.00136007 BTC 0.00000027 ↓ -1.45% ↓ -5.58% ↓ -80.68%
28 Decred Price

Decred

(DCR) $ 38.3904 33.6569 £ 30.1442 BTC 0.00599927 ↓ -4.63% ↓ -3.81% ↓ -64.43%
29 Maker Price

Maker

(MKR) $ 439.75 385.53 £ 345.29 BTC 0.06871972 ↓ -3.98% ↓ -6.62% ↓ -51.34%
30 BitShares Price

BitShares

(BTS) $ 0.110316 0.096714 £ 0.086620 BTC 0.00001724 ↓ -2.72% ↓ -3.46% ↓ -57.33%
31 Dogecoin Price

Dogecoin

(DOGE) $ 0.00242201 0.00212338 £ 0.00190176 BTC 0.00000038 ↓ -1.75% ↑ 0.13% ↓ -41.92%
32 DigiByte Price

DigiByte

(DGB) $ 0.02595241 0.02275247 £ 0.02037783 BTC 0.00000406 ↓ -4.07% ↓ -1.65% ↓ -31.58%
33 Zilliqa Price

Zilliqa

(ZIL) $ 0.03628872 0.03181432 £ 0.02849390 BTC 0.00000567 ↓ -7.95% ↑ 0.69% ↓ -74.55%
34 ICON Price

ICON

(ICX) $ 0.651491 0.571162 £ 0.511551 BTC 0.00010181 ↓ -4.32% ↓ -3.88% ↓ -81.45%
35 Aeternity Price

Aeternity

(AE) $ 1.061217 0.930369 £ 0.833268 BTC 0.00016584 ↓ -5.11% ↓ -1.84% ↓ -71.45%
36 Steem Price

Steem

(STEEM) $ 0.898950 0.788110 £ 0.705856 BTC 0.00014048 ↓ -2.80% ↓ -4.77% ↓ -69.72%
37 Nano Price

Nano

(NANO) $ 1.716131 1.504532 £ 1.347506 BTC 0.00026818 ↓ -1.79% ↑ 44.22% ↓ -70.55%
38 Waves Price

Waves

(WAVES) $ 2.112722 1.852223 £ 1.658909 BTC 0.00033016 ↓ -3.79% ↑ 13.43% ↓ -63.28%
39 Verge Price

Verge

(XVG) $ 0.01398544 0.01226103 £ 0.01098137 BTC 0.00000219 ↓ -2.68% ↑ 4.86% ↓ -74.19%
40 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.212900 0.186650 £ 0.167169 BTC 0.00003327 ↓ -3.37% ↑ 3.03% ↓ -36.36%
41 Siacoin Price

Siacoin

(SC) $ 0.00572538 0.00501944 £ 0.00449557 BTC 0.00000089 ↓ -3.30% ↑ 3.02% ↓ -70.03%
42 MOAC Price

MOAC

(MOAC) $ 3.362158 2.947604 £ 2.639966 BTC 0.00052540 ↑ 0.56% ↓ -15.38% ↓ -59.85%
43 Augur Price

Augur

(REP) $ 18.5315 16.2466 £ 14.5510 BTC 0.00289592 ↓ -1.10% ↓ -7.81% ↓ -64.58%
44 Populous Price

Populous

(PPT) $ 4.947891 4.337816 £ 3.885084 BTC 0.00077321 ↓ -7.50% ↑ 32.80% ↓ -69.11%
45 Bytom Price

Bytom

(BTM) $ 0.169443 0.148551 £ 0.133047 BTC 0.00002648 ↓ -6.42% ↓ -1.41% ↓ -74.48%
46 Pundi X Price

Pundi X

(NPXS) $ 0.00162446 0.00142416 £ 0.00127552 BTC 0.00000025 ↓ -7.74% ↑ 17.32% ↓ -84.96%
47 Bitcoin Diamond Price

Bitcoin Diamond

(BCD) $ 1.059061 0.928479 £ 0.831575 BTC 0.00016550 ↓ -4.93% ↓ -11.56% ↓ -73.27%
48 RChain Price

RChain

(RHOC) $ 0.428128 0.375340 £ 0.336166 BTC 0.00006690 ↓ -1.64% ↓ -5.76% ↓ -73.13%
49 Stratis Price

Stratis

(STRAT) $ 1.495195 1.310837 £ 1.174027 BTC 0.00023365 ↓ -1.07% ↓ -8.53% ↓ -73.90%
50 Metaverse ETP Price

Metaverse ETP

(ETP) $ 3.012901 2.641410 £ 2.365729 BTC 0.00047083 ↓ -4.70% ↑ 23.96% ↑ 247.16%
51 Golem Price

Golem

(GNT) $ 0.150415 0.131869 £ 0.118106 BTC 0.00002351 ↓ -3.96% ↓ -4.47% ↓ -70.02%
52 KuCoin Shares Price

KuCoin Shares

(KCS) $ 1.559144 1.366902 £ 1.224240 BTC 0.00024365 ↑ 1.49% ↓ -8.12% ↓ -60.17%
53 Status Price

Status

(SNT) $ 0.03886394 0.03407201 £ 0.03051596 BTC 0.00000607 ↓ -2.96% ↓ -2.87% ↓ -65.86%
54 Hshare Price

Hshare

(HSR) $ 3.098294 2.716275 £ 2.432781 BTC 0.00048417 ↓ -3.65% ↓ -5.90% ↓ -64.58%
55 Mithril Price

Mithril

(MITH) $ 0.338133 0.296441 £ 0.265502 BTC 0.00005284 ↓ -1.44% ↓ -6.98% ↓ -54.03%
56 Komodo Price

Komodo

(KMD) $ 1.116326 0.978683 £ 0.876539 BTC 0.00017445 ↓ -3.67% ↓ -2.22% ↓ -66.72%
57 Dentacoin Price

Dentacoin

(DCN) $ 0.00037108 0.00032532 £ 0.00029137 BTC 0.00000006 ↓ -0.70% ↑ 2.39% ↓ -55.16%
58 IOST Price

IOST

(IOST) $ 0.01382035 0.01211630 £ 0.01085174 BTC 0.00000216 ↓ -8.20% ↑ 2.02% ↓ -71.65%
59 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.251249 0.220270 £ 0.197281 BTC 0.00003926 ↓ -0.08% ↓ -13.30% ↓ -34.24%
60 DigixDAO Price

DigixDAO

(DGD) $ 55.9036 49.0107 £ 43.8955 BTC 0.00873605 ↓ -3.62% ↑ 8.64% ↓ -68.68%
61 Huobi Token Price

Huobi Token

(HT) $ 2.206517 1.934453 £ 1.732557 BTC 0.00034481 ↓ -6.15% ↑ 1.43% ↓ -47.45%
62 Ardor Price

Ardor

(ARDR) $ 0.111016 0.097328 £ 0.087170 BTC 0.00001735 ↓ -3.08% ↓ -2.42% ↓ -62.23%
63 Waltonchain Price

Waltonchain

(WTC) $ 2.736516 2.399103 £ 2.148712 BTC 0.00042764 ↓ -2.03% ↑ 2.14% ↓ -76.87%
64 Mixin Price

Mixin

(XIN) $ 236.54 207.38 £ 185.73 BTC 0.03696480 ↑ 2.51% ↓ -5.95% ↓ -73.33%
66 Aion Price

Aion

(AION) $ 0.494915 0.433892 £ 0.388607 BTC 0.00007734 ↓ -4.99% ↑ 24.97% ↓ -78.95%
67 MonaCoin Price

MonaCoin

(MONA) $ 1.599278 1.402087 £ 1.255753 BTC 0.00024992 ↓ -1.05% ↓ -7.62% ↓ -55.57%
68 Kin Price

Kin

(KIN) $ 0.00012930 0.00011335 £ 0.00010152 BTC 0.00000002 ↓ -1.31% ↓ -6.20% ↓ -44.66%
69 aelf Price

aelf

(ELF) $ 0.377879 0.331287 £ 0.296711 BTC 0.00005905 ↓ -10.56% ↑ 6.21% ↓ -69.47%
70 FunFair Price

FunFair

(FUN) $ 0.01909909 0.01674418 £ 0.01499661 BTC 0.00000298 ↓ -2.89% ↑ 10.00% ↓ -59.31%
71 Cryptonex Price

Cryptonex

(CNX) $ 2.021656 1.772386 £ 1.587404 BTC 0.00031592 ↓ -5.59% ↓ -5.75% ↓ -59.09%
72 Wanchain Price

Wanchain

(WAN) $ 0.857711 0.751955 £ 0.673475 BTC 0.00013403 ↓ -6.18% ↓ -2.65% ↓ -84.91%
73 GXChain Price

GXChain

(GXS) $ 1.517180 1.330112 £ 1.191290 BTC 0.00023709 ↓ -1.77% ↓ -7.23% ↓ -56.96%
74 ZenCash Price

ZenCash

(ZEN) $ 20.0088 17.5417 £ 15.7109 BTC 0.00312677 ↓ -1.54% ↑ 1.80% ↓ -32.62%
75 Nebulas Price

Nebulas

(NAS) $ 1.898510 1.664424 £ 1.490710 BTC 0.00029668 ↓ -2.20% ↑ 35.00% ↓ -74.76%
76 Bitcoin Private Price

Bitcoin Private

(BTCP) $ 4.134460 3.624681 £ 3.246378 BTC 0.00064609 ↓ -1.27% ↑ 8.11% ↓ -81.28%
77 Bancor Price

Bancor

(BNT) $ 1.609566 1.411106 £ 1.263831 BTC 0.00025153 ↓ -2.93% ↓ -1.62% ↓ -65.41%
78 ZCoin Price

ZCoin

(XZC) $ 14.8550 13.0234 £ 11.6642 BTC 0.00232139 ↑ 7.80% ↑ 9.84% ↓ -60.34%
79 Ark Price

Ark

(ARK) $ 0.763274 0.669162 £ 0.599323 BTC 0.00011928 ↑ 10.08% ↓ -11.27% ↓ -77.63%
80 Holo Price

Holo

(HOT) $ 0.00058105 0.00050940 £ 0.00045624 BTC 0.00000009 ↓ -3.94% ↓ -10.81% ↓ -54.16%
81 ReddCoin Price

ReddCoin

(RDD) $ 0.00266711 0.00233826 £ 0.00209422 BTC 0.00000042 ↑ 1.06% ↓ -2.69% ↓ -67.74%
82 Decentraland Price

Decentraland

(MANA) $ 0.07215964 0.06326236 £ 0.05665975 BTC 0.00001128 ↓ -2.52% ↓ -6.34% ↓ -38.17%
83 Emercoin Price

Emercoin

(EMC) $ 1.745699 1.530454 £ 1.370723 BTC 0.00027280 ↓ -1.11% ↓ -10.44% ↓ -42.98%
84 Veritaseum Price

Veritaseum

(VERI) $ 33.7815 29.6162 £ 26.5252 BTC 0.00527904 ↑ 6.54% ↑ 16.66% ↓ -68.82%
85 MCO Price

MCO

(MCO) $ 4.564104 4.001350 £ 3.583734 BTC 0.00071323 ↓ -4.01% ↓ -2.96% ↓ -2.96%
86 Power Ledger Price

Power Ledger

(POWR) $ 0.190789 0.167265 £ 0.149808 BTC 0.00002981 ↓ -1.93% ↓ -0.97% ↓ -53.49%
87 TaTaTu Price

TaTaTu

(TTU) $ 0.734497 0.643934 £ 0.576727 BTC 0.00011478 ↓ -1.42% ↑ 274.03% ↑ 31.23%
88 Elastos Price

Elastos

(ELA) $ 9.357909 8.204079 £ 7.347830 BTC 0.00146236 ↓ -4.09% ↑ 33.14% ↓ -79.28%
89 WAX Price

WAX

(WAX) $ 0.07443541 0.06525753 £ 0.05844669 BTC 0.00001163 ↓ -0.57% ↓ -13.16% ↓ -70.92%
90 Nxt Price

Nxt

(NXT) $ 0.06821272 0.05980209 £ 0.05356063 BTC 0.00001066 ↓ -2.41% ↓ -9.61% ↓ -56.17%
91 TrueUSD Price

TrueUSD

(TUSD) $ 1.004479 0.880627 £ 0.788717 BTC 0.00015697 ↑ 0.57% ↑ 0.20% ↓ -1.31%
92 Cortex Price

Cortex

(CTXC) $ 0.431150 0.377989 £ 0.338539 BTC 0.00006738 ↓ -9.75% ↑ 69.41% ↓ -73.91%
93 Aurora Price

Aurora

(AOA) $ 0.01888192 0.01655378 £ 0.01482609 BTC 0.00000295 ↓ -10.04% ↓ -29.05% ↓ -54.61%
94 Loopring Price

Loopring

(LRC) $ 0.111368 0.097636 £ 0.087446 BTC 0.00001740 ↓ -4.96% ↑ 5.16% ↓ -81.66%
95 PIVX Price

PIVX

(PIVX) $ 1.105462 0.969158 £ 0.868008 BTC 0.00017275 ↓ -3.35% ↑ 2.27% ↓ -75.73%
96 Dropil Price

Dropil

(DROP) $ 0.00300636 0.00263567 £ 0.00236059 BTC 0.00000047 ↓ -6.97% ↓ -9.83% ↓ -52.12%
97 TenX Price

TenX

(PAY) $ 0.569939 0.499666 £ 0.447516 BTC 0.00008906 ↓ -6.20% ↑ 1.51% ↓ -52.47%
98 Kyber Network Price

Kyber Network

(KNC) $ 0.452301 0.396532 £ 0.355147 BTC 0.00007068 ↓ -4.27% ↓ -4.91% ↓ -74.22%
99 QASH Price

QASH

(QASH) $ 0.170712 0.149663 £ 0.134043 BTC 0.00002668 ↑ 1.60% ↑ 5.07% ↓ -71.74%
100 Nuls Price

Nuls

(NULS) $ 1.482009 1.299278 £ 1.163674 BTC 0.00023159 ↓ -0.86% ↓ -0.60% ↓ -64.26%



Live Cryptocurrency Prices - Live Coin Price © 2018