Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 19 July 2018 - 14:33:38



Cryptocurrency List
1 Bowhead

Bowhead

(AHT)
$ 0.134377 ↑ 3174.23%
0.115886 ↑ 3187.93%
BTC 0.00001795 ↑ 3112.50%
CHF 0.134814 ↑ 3188.14%
2 BuzzCoin

BuzzCoin

(BUZZ)
$ 0.00014931 ↑ 101.92%
0.00012876 ↑ 102.77%
BTC 0.00000002 ↑ 100.00%
CHF 0.00014979 ↑ 102.79%
3 LIFE

LIFE

(LIFE)
$ 0.00014517 ↑ 86.99%
0.00012520 ↑ 87.76%
BTC 0.00000002 ↑ 100.00%
CHF 0.00014564 ↑ 87.78%
4 Motocoin

Motocoin

(MOTO)
$ 0.03432460 ↑ 69.27%
0.02960143 ↑ 69.98%
BTC 0.00000459 ↑ 67.88%
CHF 0.03443615 ↑ 69.99%
5 FairCoin

FairCoin

(FAIR)
$ 0.624851 ↑ 51.91%
0.538870 ↑ 52.55%
BTC 0.00008349 ↑ 50.31%
CHF 0.626882 ↑ 52.56%
6 Fujinto

Fujinto

(NTO)
$ 0.00224721 ↑ 51.61%
0.00193799 ↑ 52.24%
BTC 0.00000030 ↑ 50.00%
CHF 0.00225451 ↑ 52.25%
7 TEKcoin

TEKcoin

(TEK)
$ 0.00022396 ↑ 51.44%
0.00019314 ↑ 52.07%
BTC 0.00000003 ↑ 50.00%
CHF 0.00022469 ↑ 52.09%
8 vTorrent

vTorrent

(VTR)
$ 0.125567 ↑ 50.11%
0.108289 ↑ 50.74%
BTC 0.00001678 ↑ 48.47%
CHF 0.125975 ↑ 50.75%
9 CryptoInsight

CryptoInsight

(TKR)
$ 0.01444560 ↑ 49.98%
0.01245784 ↑ 50.61%
BTC 0.00000193 ↑ 48.09%
CHF 0.01449255 ↑ 50.62%
10 Bit20

Bit20

(BTWTY)
$ 452,328.00 ↑ 49.15%
390,086.31 ↑ 49.78%
BTC 60.43554408 ↑ 47.58%
CHF 453,798.07 ↑ 49.78%
11 Super Bitcoin

Super Bitcoin

(SBTC)
$ 10.5521 ↑ 40.30%
9.1001 ↑ 40.88%
BTC 0.00140987 ↑ 38.82%
CHF 10.5864 ↑ 40.89%
12 CHIPS

CHIPS

(CHIPS)
$ 0.251392 ↑ 38.92%
0.216800 ↑ 39.50%
BTC 0.00003359 ↑ 37.45%
CHF 0.252209 ↑ 39.51%
13 DCORP Utility

DCORP Utility

(DRPU)
$ 0.293847 ↑ 38.89%
0.253413 ↑ 39.47%
BTC 0.00003926 ↑ 37.40%
CHF 0.294802 ↑ 39.48%
14 SecretCoin

SecretCoin

(SCRT)
$ 0.02680070 ↑ 38.76%
0.02311284 ↑ 39.34%
BTC 0.00000358 ↑ 37.36%
CHF 0.02688780 ↑ 39.35%
15 SuperCoin

SuperCoin

(SUPER)
$ 0.01674630 ↑ 36.70%
0.01444196 ↑ 37.27%
BTC 0.00000224 ↑ 34.94%
CHF 0.01680073 ↑ 37.28%
16 KanadeCoin

KanadeCoin

(KNDC)
$ 0.00029861 ↑ 34.61%
0.00025752 ↑ 35.17%
BTC 0.00000004 ↑ 33.33%
CHF 0.00029958 ↑ 35.19%
17 Vulcano

Vulcano

(VULC)
$ 0.00029690 ↑ 34.49%
0.00025605 ↑ 35.05%
BTC 0.00000004 ↑ 33.33%
CHF 0.00029786 ↑ 35.06%
18 Renos

Renos

(RNS)
$ 0.01955920 ↑ 30.95%
0.01686780 ↑ 31.50%
BTC 0.00000261 ↑ 29.70%
CHF 0.01962277 ↑ 31.51%
19 Zeitcoin

Zeitcoin

(ZEIT)
$ 0.00006749 ↑ 29.90%
0.00005820 ↑ 30.44%
CHF 0.00006771 ↑ 30.46%
20 Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra

(GETX)
$ 0.01047790 ↑ 29.88%
0.00903611 ↑ 30.42%
BTC 0.00000140 ↑ 28.97%
CHF 0.01051195 ↑ 30.43%
21 Sexcoin

Sexcoin

(SXC)
$ 0.01582680 ↑ 28.28%
0.01364898 ↑ 28.82%
BTC 0.00000211 ↑ 26.95%
CHF 0.01587824 ↑ 28.83%
22 Triangles

Triangles

(TRI)
$ 3.727750 ↑ 26.42%
3.214800 ↑ 26.95%
BTC 0.00049806 ↑ 25.09%
CHF 3.739865 ↑ 26.95%
23 Magnum

Magnum

(MGM)
$ 0.00111980 ↑ 26.20%
0.00096571 ↑ 26.73%
BTC 0.00000015 ↑ 25.00%
CHF 0.00112344 ↑ 26.74%
24 HealthyWormCoin

HealthyWormCoin

(WORM)
$ 0.00037327 ↑ 26.20%
0.00032191 ↑ 26.73%
BTC 0.00000005 ↑ 25.00%
CHF 0.00037448 ↑ 26.74%
25 Commodity Ad Network

Commodity Ad Network

(CDX)
$ 0.02864040 ↑ 25.72%
0.02469940 ↑ 26.25%
BTC 0.00000383 ↑ 24.60%
CHF 0.02873348 ↑ 26.26%
26 EagleCoin

EagleCoin

(EAGLE)
$ 0.09571080 ↑ 25.10%
0.08254071 ↑ 25.62%
BTC 0.00001279 ↑ 23.86%
CHF 0.09602186 ↑ 25.63%
27 InvestFeed

InvestFeed

(IFT)
$ 0.02888650 ↑ 24.67%
0.02491163 ↑ 25.19%
BTC 0.00000386 ↑ 23.25%
CHF 0.02898038 ↑ 25.20%
28 Bitsum

Bitsum

(BSM)
$ 0.00037327 ↑ 24.54%
0.00032191 ↑ 25.06%
BTC 0.00000005 ↑ 25.00%
CHF 0.00037448 ↑ 25.07%
29 BelugaPay

BelugaPay

(BBI)
$ 0.119620 ↑ 24.30%
0.103160 ↑ 24.82%
BTC 0.00001598 ↑ 22.94%
CHF 0.120009 ↑ 24.83%
30 PolicyPal Network

PolicyPal Network

(PAL)
$ 0.01937950 ↑ 23.64%
0.01671282 ↑ 24.16%
BTC 0.00000259 ↑ 22.27%
CHF 0.01944248 ↑ 24.17%
31 KickCoin

KickCoin

(KICK)
$ 0.102531 ↑ 23.51%
0.088422 ↑ 24.02%
BTC 0.00001370 ↑ 22.20%
CHF 0.102864 ↑ 24.03%
32 Anoncoin

Anoncoin

(ANC)
$ 1.819230 ↑ 23.02%
1.568898 ↑ 23.53%
BTC 0.00024307 ↑ 21.72%
CHF 1.825142 ↑ 23.54%
33 Bankex

Bankex

(BKX)
$ 0.249313 ↑ 22.81%
0.215007 ↑ 23.33%
BTC 0.00003331 ↑ 21.52%
CHF 0.250123 ↑ 23.33%
34 Chainium

Chainium

(CHX)
$ 0.03385110 ↑ 21.93%
0.02919309 ↑ 22.44%
BTC 0.00000452 ↑ 20.62%
CHF 0.03396112 ↑ 22.44%
35 AmsterdamCoin

AmsterdamCoin

(AMS)
$ 0.00231107 ↑ 21.74%
0.00199306 ↑ 22.25%
BTC 0.00000031 ↑ 19.23%
CHF 0.00231858 ↑ 22.26%
36 Neumark

Neumark

(NEU)
$ 0.525996 ↑ 21.07%
0.453617 ↑ 21.57%
BTC 0.00007028 ↑ 19.79%
CHF 0.527705 ↑ 21.58%
37 Proxeus

Proxeus

(XES)
$ 0.07433260 ↑ 20.99%
0.06410421 ↑ 21.50%
BTC 0.00000993 ↑ 19.66%
CHF 0.07457418 ↑ 21.51%
38 Chronologic

Chronologic

(DAY)
$ 1.732060 ↑ 20.49%
1.493723 ↑ 21.00%
BTC 0.00023142 ↑ 19.22%
CHF 1.737689 ↑ 21.01%
39 HunterCoin

HunterCoin

(HUC)
$ 0.08189500 ↑ 19.56%
0.07062600 ↑ 20.06%
BTC 0.00001094 ↑ 18.30%
CHF 0.08216116 ↑ 20.07%
40 OneLedger

OneLedger

(OLT)
$ 0.06004620 ↑ 19.52%
0.05178366 ↑ 20.02%
BTC 0.00000802 ↑ 18.29%
CHF 0.06024135 ↑ 20.03%
41 TeslaCoin

TeslaCoin

(TES)
$ 0.02157490 ↑ 18.61%
0.01860613 ↑ 19.11%
BTC 0.00000288 ↑ 17.48%
CHF 0.02164502 ↑ 19.11%
42 Zennies

Zennies

(ZENI)
$ 0.00044792 ↑ 18.55%
0.00038629 ↑ 19.04%
BTC 0.00000006 ↑ 20.00%
CHF 0.00044938 ↑ 19.05%
43 Blue Protocol

Blue Protocol

(BLUE)
$ 0.118876 ↑ 18.44%
0.102518 ↑ 18.94%
BTC 0.00001588 ↑ 17.24%
CHF 0.119262 ↑ 18.94%
44 Leverj

Leverj

(LEV)
$ 0.04762240 ↑ 18.45%
0.04106941 ↑ 18.94%
BTC 0.00000636 ↑ 17.06%
CHF 0.04777717 ↑ 18.95%
45 Beatcoin

Beatcoin

(XBTS)
$ 0.04975770 ↑ 18.24%
0.04291089 ↑ 18.74%
BTC 0.00000665 ↑ 16.84%
CHF 0.04991941 ↑ 18.75%
46 Vipstar Coin

Vipstar Coin

(VIPS)
$ 0.00052251 ↑ 17.84%
0.00045061 ↑ 18.33%
BTC 0.00000007 ↑ 16.67%
CHF 0.00052420 ↑ 18.34%
47 Gems

Gems

(GEM)
$ 0.00740627 ↑ 17.80%
0.00638715 ↑ 18.29%
BTC 0.00000099 ↑ 16.47%
CHF 0.00743034 ↑ 18.30%
48 RChain

RChain

(RHOC)
$ 0.797245 ↑ 17.25%
0.687542 ↑ 17.74%
BTC 0.00010652 ↑ 16.01%
CHF 0.799836 ↑ 17.75%
49 Helleniccoin

Helleniccoin

(HNC)
$ 0.00216496 ↑ 17.11%
0.00186706 ↑ 17.61%
BTC 0.00000029 ↑ 16.00%
CHF 0.00217200 ↑ 17.61%
50 Lampix

Lampix

(PIX)
$ 0.01469710 ↑ 17.06%
0.01267473 ↑ 17.55%
BTC 0.00000196 ↑ 15.88%
CHF 0.01474487 ↑ 17.56%
51 RefToken

RefToken

(REF)
$ 1.867430 ↑ 16.83%
1.610466 ↑ 17.32%
BTC 0.00024951 ↑ 15.60%
CHF 1.873499 ↑ 17.33%
52 Growers International

Growers International

(GRWI)
$ 0.446951 ↑ 16.56%
0.385449 ↑ 17.04%
BTC 0.00005972 ↑ 15.32%
CHF 0.448404 ↑ 17.05%
53 Invacio

Invacio

(INV)
$ 0.02859820 ↑ 16.42%
0.02466300 ↑ 16.91%
BTC 0.00000382 ↑ 15.32%
CHF 0.02869114 ↑ 16.92%
54 HiCoin

HiCoin

(XHI)
$ 0.00080692 ↑ 16.31%
0.00069589 ↑ 16.80%
BTC 0.00000011 ↑ 22.22%
CHF 0.00080955 ↑ 16.81%
55 Publica

Publica

(PBL)
$ 0.180296 ↑ 15.90%
0.155487 ↑ 16.38%
BTC 0.00002409 ↑ 14.67%
CHF 0.180882 ↑ 16.39%
56 DigiByte

DigiByte

(DGB)
$ 0.04756380 ↑ 15.13%
0.04101888 ↑ 16.14%
BTC 0.00000635 ↑ 13.55%
CHF 0.04771838 ↑ 15.61%
57 Sp8de

Sp8de

(SPX)
$ 0.00041892 ↑ 15.48%
0.00036128 ↑ 15.96%
CHF 0.00042029 ↑ 15.97%
58 VeriME

VeriME

(VME)
$ 0.02162190 ↑ 15.31%
0.01864666 ↑ 15.79%
BTC 0.00000289 ↑ 14.17%
CHF 0.02169217 ↑ 15.80%
59 Dero

Dero

(DERO)
$ 0.910362 ↑ 14.73%
0.785093 ↑ 15.21%
BTC 0.00012163 ↑ 13.53%
CHF 0.913321 ↑ 15.22%
60 Internxt

Internxt

(INXT)
$ 5.646380 ↑ 14.68%
4.869421 ↑ 15.16%
BTC 0.00075441 ↑ 13.47%
CHF 5.664731 ↑ 15.16%
61 SpaceChain

SpaceChain

(SPC)
$ 0.02500890 ↑ 14.54%
0.02156760 ↑ 15.02%
BTC 0.00000334 ↑ 13.18%
CHF 0.02509018 ↑ 15.02%
62 TrumpCoin

TrumpCoin

(TRUMP)
$ 0.05922620 ↑ 14.08%
0.05107650 ↑ 14.56%
BTC 0.00000791 ↑ 12.80%
CHF 0.05941869 ↑ 14.56%
63 Aditus

Aditus

(ADI)
$ 0.00810176 ↑ 14.03%
0.00698693 ↑ 14.51%
BTC 0.00000108 ↑ 12.50%
CHF 0.00812809 ↑ 14.51%
64 Bitcoin Planet

Bitcoin Planet

(BTPL)
$ 0.01179530 ↑ 13.94%
0.01017223 ↑ 14.42%
BTC 0.00000158 ↑ 12.86%
CHF 0.01183363 ↑ 14.43%
65 Credo

Credo

(CREDO)
$ 0.03054800 ↑ 13.89%
0.02634450 ↑ 14.36%
BTC 0.00000408 ↑ 12.64%
CHF 0.03064728 ↑ 14.37%
66 Nyancoin

Nyancoin

(NYAN)
$ 0.00133153 ↑ 13.77%
0.00114831 ↑ 14.24%
BTC 0.00000018 ↑ 12.50%
CHF 0.00133586 ↑ 14.25%
67 Ivy

Ivy

(IVY)
$ 0.04101070 ↑ 13.62%
0.03536750 ↑ 14.10%
BTC 0.00000548 ↑ 12.55%
CHF 0.04114398 ↑ 14.10%
68 FLIP

FLIP

(FLP)
$ 0.05877160 ↑ 13.00%
0.05068445 ↑ 13.48%
BTC 0.00000785 ↑ 11.76%
CHF 0.05896261 ↑ 13.48%
69 Verify

Verify

(CRED)
$ 0.09115580 ↑ 12.81%
0.07861249 ↑ 13.28%
BTC 0.00001218 ↑ 11.58%
CHF 0.09145206 ↑ 13.28%
70 Ignis

Ignis

(IGNIS)
$ 0.07955780 ↑ 12.69%
0.06861041 ↑ 13.16%
BTC 0.00001063 ↑ 11.59%
CHF 0.07981636 ↑ 13.17%
71 Universe

Universe

(UNI)
$ 0.03762330 ↑ 12.57%
0.03244622 ↑ 13.04%
BTC 0.00000503 ↑ 11.50%
CHF 0.03774558 ↑ 13.05%
72 Moin

Moin

(MOIN)
$ 0.08250590 ↑ 12.54%
0.07115284 ↑ 13.01%
BTC 0.00001102 ↑ 11.39%
CHF 0.08277404 ↑ 13.02%
73 Crystal Clear

Crystal Clear

(CCT)
$ 0.04516540 ↑ 12.36%
0.03895051 ↑ 12.83%
BTC 0.00000603 ↑ 11.18%
CHF 0.04531219 ↑ 12.84%
74 Photon

Photon

(PHO)
$ 0.00003352 ↑ 12.19%
0.00002891 ↑ 12.68%
CHF 0.00003363 ↑ 12.64%
75 HEAT

HEAT

(HEAT)
$ 0.112590 ↑ 12.11%
0.097097 ↑ 12.58%
BTC 0.00001504 ↑ 10.96%
CHF 0.112956 ↑ 12.59%
76 Ravencoin

Ravencoin

(RVN)
$ 0.01697880 ↑ 12.06%
0.01464247 ↑ 12.53%
BTC 0.00000227 ↑ 10.73%
CHF 0.01703398 ↑ 12.54%
77 Concoin

Concoin

(CONX)
$ 0.01067550 ↑ 11.92%
0.00920652 ↑ 12.39%
BTC 0.00000143 ↑ 10.85%
CHF 0.01071020 ↑ 12.39%
78 Blockport

Blockport

(BPT)
$ 0.143994 ↑ 11.61%
0.124180 ↑ 12.08%
BTC 0.00001924 ↑ 10.41%
CHF 0.144462 ↑ 12.09%
79 PutinCoin

PutinCoin

(PUT)
$ 0.00219135 ↑ 11.60%
0.00188981 ↑ 12.07%
BTC 0.00000029 ↑ 7.41%
CHF 0.00219847 ↑ 12.07%
80 Mobius

Mobius

(MOBI)
$ 0.06707360 ↑ 11.49%
0.05784407 ↑ 11.95%
BTC 0.00000896 ↑ 10.33%
CHF 0.06729159 ↑ 11.96%
81 Zoin

Zoin

(ZOI)
$ 0.114005 ↑ 11.46%
0.098318 ↑ 11.93%
BTC 0.00001523 ↑ 10.32%
CHF 0.114376 ↑ 11.93%
82 Californium

Californium

(CF)
$ 0.02545690 ↑ 11.42%
0.02195395 ↑ 11.88%
BTC 0.00000340 ↑ 10.36%
CHF 0.02553963 ↑ 11.89%
83 Local World Forwarders

Local World Forwarders

(LWF)
$ 0.03777470 ↑ 11.30%
0.03257679 ↑ 11.77%
BTC 0.00000505 ↑ 10.24%
CHF 0.03789747 ↑ 11.77%
84 I0Coin

I0Coin

(I0C)
$ 0.05964820 ↑ 11.27%
0.05144043 ↑ 11.73%
BTC 0.00000797 ↑ 10.06%
CHF 0.05984206 ↑ 11.74%
85 Profile Utility Token

Profile Utility Token

(PUT)
$ 0.07499520 ↑ 10.90%
0.06467564 ↑ 11.36%
BTC 0.00001002 ↑ 9.74%
CHF 0.07523893 ↑ 11.37%
86 Creativecoin

Creativecoin

(CREA)
$ 0.07183300 ↑ 10.88%
0.06194856 ↑ 11.34%
BTC 0.00000960 ↑ 9.69%
CHF 0.07206646 ↑ 11.35%
87 CoinMeet

CoinMeet

(MEET)
$ 0.02632040 ↑ 10.77%
0.02269863 ↑ 11.23%
BTC 0.00000352 ↑ 9.60%
CHF 0.02640594 ↑ 11.24%
88 BlockCAT

BlockCAT

(CAT)
$ 0.256584 ↑ 10.74%
0.221277 ↑ 11.20%
BTC 0.00003428 ↑ 9.57%
CHF 0.257418 ↑ 11.21%
89 InsurePal

InsurePal

(IPL)
$ 0.02527970 ↑ 10.58%
0.02180114 ↑ 11.04%
BTC 0.00000338 ↑ 9.71%
CHF 0.02536186 ↑ 11.05%
90 Gambit

Gambit

(GAM)
$ 5.546170 ↑ 10.43%
4.783000 ↑ 10.90%
BTC 0.00074102 ↑ 9.27%
CHF 5.564195 ↑ 10.90%
91 Money

Money

($$$)
$ 0.00261288 ↑ 10.43%
0.00225334 ↑ 10.89%
BTC 0.00000035 ↑ 9.38%
CHF 0.00262137 ↑ 10.89%
92 BitDegree

BitDegree

(BDG)
$ 0.01396870 ↑ 10.41%
0.01204656 ↑ 10.87%
BTC 0.00000187 ↑ 9.30%
CHF 0.01401410 ↑ 10.88%
93 GlassCoin

GlassCoin

(GLS)
$ 0.00492714 ↑ 10.35%
0.00424915 ↑ 10.81%
BTC 0.00000066 ↑ 10.00%
CHF 0.00494315 ↑ 10.82%
94 Minereum

Minereum

(MNE)
$ 0.09604670 ↑ 10.21%
0.08283039 ↑ 10.67%
BTC 0.00001283 ↑ 8.98%
CHF 0.09635885 ↑ 10.68%
95 AWARE

AWARE

(AT)
$ 0.01247170 ↑ 10.18%
0.01075556 ↑ 10.64%
BTC 0.00000167 ↑ 8.44%
CHF 0.01251223 ↑ 10.64%
96 Global Cryptocurrency

Global Cryptocurrency

(GCC)
$ 0.00357901 ↑ 10.16%
0.00308653 ↑ 10.62%
BTC 0.00000048 ↑ 9.09%
CHF 0.00359064 ↑ 10.63%
97 Worldcore

Worldcore

(WRC)
$ 0.01565440 ↑ 10.11%
0.01350031 ↑ 10.57%
BTC 0.00000209 ↑ 8.85%
CHF 0.01570528 ↑ 10.57%
98 Jibrel Network

Jibrel Network

(JNT)
$ 0.198230 ↑ 10.03%
0.170953 ↑ 10.49%
BTC 0.00002649 ↑ 8.85%
CHF 0.198874 ↑ 10.49%
99 Fortuna

Fortuna

(FOTA)
$ 0.02894990 ↑ 10.00%
0.02496631 ↑ 10.46%
BTC 0.00000387 ↑ 8.88%
CHF 0.02904399 ↑ 10.47%
100 ZenCash

ZenCash

(ZEN)
$ 28.9841 ↑ 9.93%
24.9958 ↑ 10.39%
BTC 0.00387257 ↑ 8.77%
CHF 29.0783 ↑ 10.40%


Live Cryptocurrency Prices - Live Coin Price © 2018