Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Wednesday - 29 January 2020 - 13:38:54



Cryptocurrency List
1 Revain

Revain

(R)
$ 0.139852 ↑ 15.77%
0.127182 ↑ 15.01%
BTC 0.00001504 ↑ 19.87%
CHF 0.136482 ↑ 15.81%
3 Zcoin

Zcoin

(XZC)
$ 6.318385 ↑ 4.83%
5.745939 ↑ 5.34%
BTC 0.00067935 ↑ 5.65%
CHF 6.166112 ↑ 5.53%
4 Maximine Coin

Maximine Coin

(MXM)
$ 0.03408330 ↑ 2.98%
0.03099535 ↑ 2.30%
BTC 0.00000366 ↑ 6.64%
CHF 0.03326189 ↑ 3.01%
5 MobileGo

MobileGo

(MGO)
$ 0.286981 ↑ 2.52%
0.260980 ↑ 1.84%
BTC 0.00003086 ↑ 6.15%
CHF 0.280065 ↑ 2.55%
6 MOAC

MOAC

(MOAC)
$ 0.866033 ↑ 1.79%
0.787570 ↑ 1.12%
BTC 0.00009312 ↑ 5.39%
CHF 0.845161 ↑ 1.82%
7 Dentacoin

Dentacoin

(DCN)
$ 0.00009282 ↑ 0.92%
0.00008441 ↑ 0.26%
CHF 0.00009059 ↑ 0.95%
8 QASH

QASH

(QASH)
$ 0.141134 ↑ 0.41%
0.128347 ↑ -0.25%
BTC 0.00001517 ↑ 3.96%
CHF 0.137733 ↑ 0.44%
9 DigiByte

DigiByte

(DGB)
$ 0.00666175 ↑ 0.24%
0.00605820 ↑ -0.42%
BTC 0.00000072 ↑ 3.76%
CHF 0.00650120 ↑ 0.27%
10 Tether

Tether

(USDT)
$ 1.001874 ↑ 0.08%
0.911104 ↑ -0.58%
BTC 0.00010772 ↑ 3.62%
CHF 0.977729 ↑ 0.11%
11 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.001304 ↑ 0.03%
0.910586 ↑ -0.63%
BTC 0.00010766 ↑ 3.57%
CHF 0.977173 ↑ 0.06%
12 Aurora

Aurora

(AOA)
$ 0.00725952 ↑ -0.00%
0.00660180 ↑ -0.66%
BTC 0.00000078 ↑ 3.60%
CHF 0.00708456 ↑ 0.03%
13 TRON

TRON

(TRX)
$ 0.01873906 ↑ -0.01%
0.01704130 ↑ -0.67%
BTC 0.00000201 ↑ 3.41%
CHF 0.01828745 ↑ 0.02%
14 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.001751 ↑ -0.04%
0.910992 ↑ -0.70%
BTC 0.00010771 ↑ 3.49%
CHF 0.977609 ↑ -0.01%
15 ICON

ICON

(ICX)
$ 0.194916 ↑ -0.08%
0.177257 ↑ -0.74%
BTC 0.00002096 ↑ 3.46%
CHF 0.190219 ↑ -0.05%
16 TrueUSD

TrueUSD

(TUSD)
$ 1.003951 ↑ -0.13%
0.912993 ↑ -0.79%
BTC 0.00010794 ↑ 3.40%
CHF 0.979756 ↑ -0.10%
17 USD Coin

USD Coin

(USDC)
$ 1.021459 ↑ -0.14%
0.928915 ↑ -0.80%
BTC 0.00010983 ↑ 3.40%
CHF 0.996842 ↑ -0.11%
18 Digitex Futures

Digitex Futures

(DGTX)
$ 0.05578356 ↑ -0.51%
0.05072957 ↑ -1.17%
BTC 0.00000600 ↑ 2.94%
CHF 0.05443917 ↑ -0.48%
19 Tezos

Tezos

(XTZ)
$ 1.572731 ↑ -0.63%
1.430241 ↑ -1.28%
BTC 0.00016910 ↑ 2.90%
CHF 1.534828 ↑ -0.60%
20 Dai

Dai

(DAI)
$ 1.015323 ↑ -0.85%
0.923335 ↑ -1.50%
BTC 0.00010917 ↑ 2.66%
CHF 0.990854 ↑ -0.82%
21 Holo

Holo

(HOT)
$ 0.00068299 ↑ -1.10%
0.00062111 ↑ -1.75%
CHF 0.00066653 ↑ -1.07%
22 Dogecoin

Dogecoin

(DOGE)
$ 0.00242382 ↑ -1.11%
0.00220422 ↑ -1.76%
BTC 0.00000026 ↑ 3.39%
CHF 0.00236541 ↑ -1.08%
23 Pundi X

Pundi X

(NPXS)
$ 0.00020460 ↑ -1.16%
0.00018606 ↑ -1.81%
CHF 0.00019967 ↑ -1.13%
24 MCO

MCO

(MCO)
$ 5.067185 ↑ -1.26%
4.608098 ↑ -1.91%
BTC 0.00054482 ↑ 2.23%
CHF 4.945066 ↑ -1.23%
25 THETA

THETA

(THETA)
$ 0.104695 ↑ -1.44%
0.095210 ↑ -2.09%
BTC 0.00001126 ↑ 2.09%
CHF 0.102172 ↑ -1.41%
26 Decred

Decred

(DCR)
$ 19.1864 ↑ -1.59%
17.4481 ↑ -2.23%
BTC 0.00206292 ↑ 1.90%
CHF 18.7240 ↑ -1.56%
27 0x

0x

(ZRX)
$ 0.228064 ↑ -1.71%
0.207402 ↑ -2.35%
BTC 0.00002452 ↑ 1.78%
CHF 0.222568 ↑ -1.68%
28 Lisk

Lisk

(LSK)
$ 0.885653 ↑ -1.75%
0.805413 ↑ -2.39%
BTC 0.00009523 ↑ 1.73%
CHF 0.864309 ↑ -1.72%
29 Waves

Waves

(WAVES)
$ 0.884397 ↑ -1.76%
0.804270 ↑ -2.40%
BTC 0.00009509 ↑ 1.72%
CHF 0.863083 ↑ -1.73%
30 Cryptonex

Cryptonex

(CNX)
$ 2.143140 ↑ -1.77%
1.948971 ↑ -2.42%
BTC 0.00023043 ↑ 1.70%
CHF 2.091490 ↑ -1.74%
31 Maker

Maker

(MKR)
$ 521.60 ↑ -1.77%
474.34 ↑ -2.42%
BTC 0.05608199 ↑ 1.71%
CHF 509.03 ↑ -1.74%
32 Ardor

Ardor

(ARDR)
$ 0.04488404 ↑ -1.79%
0.04081754 ↑ -2.44%
BTC 0.00000483 ↑ 1.70%
CHF 0.04380233 ↑ -1.76%
33 Aion

Aion

(AION)
$ 0.192280 ↑ -1.87%
0.174860 ↑ -2.52%
BTC 0.00002067 ↑ 1.59%
CHF 0.187646 ↑ -1.84%
34 Ark

Ark

(ARK)
$ 0.562511 ↑ -2.14%
0.511547 ↑ -2.78%
BTC 0.00006048 ↑ 1.33%
CHF 0.548954 ↑ -2.11%
35 Wanchain

Wanchain

(WAN)
$ 0.551699 ↑ -2.38%
0.501715 ↑ -3.02%
BTC 0.00005932 ↑ 1.08%
CHF 0.538403 ↑ -2.35%
36 MonaCoin

MonaCoin

(MONA)
$ 1.324556 ↑ -2.45%
1.204551 ↑ -3.09%
BTC 0.00014242 ↑ 1.00%
CHF 1.292634 ↑ -2.42%
37 Verge

Verge

(XVG)
$ 0.00368940 ↑ -2.47%
0.00335514 ↑ -3.11%
BTC 0.00000040 ↑ 1.13%
CHF 0.00360049 ↑ -2.44%
38 Nexo

Nexo

(NEXO)
$ 0.136794 ↑ -2.49%
0.124400 ↑ -3.13%
BTC 0.00001471 ↑ 0.94%
CHF 0.133497 ↑ -2.46%
39 Steem

Steem

(STEEM)
$ 0.165168 ↑ -2.49%
0.150204 ↑ -3.14%
BTC 0.00001776 ↑ 0.96%
CHF 0.161187 ↑ -2.47%
40 Bitcoin

Bitcoin

(BTC)
$ 9,328.40 ↑ -2.51%
8,483.25 ↑ -3.16%
BTC 1 ↑ 0.94%
CHF 9,103.59 ↑ -2.49%
41 Dash

Dash

(DASH)
$ 117.42 ↑ -2.58%
106.79 ↑ -3.22%
BTC 0.01262545 ↑ 0.87%
CHF 114.59 ↑ -2.55%
42 Komodo

Komodo

(KMD)
$ 0.618777 ↑ -2.61%
0.562716 ↑ -3.25%
BTC 0.00006653 ↑ 0.84%
CHF 0.603864 ↑ -2.58%
43 WAX

WAX

(WAX)
$ 0.05573387 ↑ -2.73%
0.05068438 ↑ -3.37%
BTC 0.00000599 ↑ 0.71%
CHF 0.05439068 ↑ -2.70%
44 Electroneum

Electroneum

(ETN)
$ 0.00554588 ↑ -2.88%
0.00504343 ↑ -3.52%
BTC 0.00000060 ↑ 0.52%
CHF 0.00541223 ↑ -2.85%
45 Golem

Golem

(GNT)
$ 0.05065970 ↑ -2.88%
0.04606993 ↑ -3.52%
BTC 0.00000545 ↑ 0.58%
CHF 0.04943880 ↑ -2.85%
46 IOTA

IOTA

(MIOTA)
$ 0.285628 ↑ -2.98%
0.259750 ↑ -3.62%
BTC 0.00003071 ↑ 0.45%
CHF 0.278745 ↑ -2.95%
47 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.220475 ↑ -3.01%
0.200500 ↑ -3.64%
BTC 0.00002371 ↑ 0.45%
CHF 0.215162 ↑ -2.98%
48 Siacoin

Siacoin

(SC)
$ 0.00171796 ↑ -3.03%
0.00156231 ↑ -3.67%
CHF 0.00167655 ↑ -3.00%
49 DigixDAO

DigixDAO

(DGD)
$ 31.8846 ↑ -3.11%
28.9958 ↑ -3.75%
BTC 0.00342823 ↑ 0.32%
CHF 31.1161 ↑ -3.08%
50 NEM

NEM

(XEM)
$ 0.04123200 ↑ -3.14%
0.03749638 ↑ -3.78%
BTC 0.00000443 ↑ 0.24%
CHF 0.04023831 ↑ -3.11%
51 Augur

Augur

(REP)
$ 14.4387 ↑ -3.18%
13.1306 ↑ -3.81%
BTC 0.00155245 ↑ 0.25%
CHF 14.0907 ↑ -3.15%
52 ODEM

ODEM

(ODE)
$ 0.230521 ↑ -3.18%
0.209636 ↑ -3.82%
BTC 0.00002479 ↑ 0.24%
CHF 0.224966 ↑ -3.15%
53 Populous

Populous

(PPT)
$ 1.156795 ↑ -3.19%
1.051990 ↑ -3.83%
BTC 0.00012438 ↑ 0.24%
CHF 1.128916 ↑ -3.16%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.612378 ↑ -3.48%
0.556897 ↑ -4.11%
BTC 0.00006584 ↓ -0.06%
CHF 0.597620 ↑ -3.45%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 11.5940 ↑ -3.61%
10.5435 ↑ -4.25%
BTC 0.00124658 ↓ -0.20%
CHF 11.3145 ↑ -3.58%
56 Binance Coin

Binance Coin

(BNB)
$ 18.0277 ↑ -3.71%
16.3944 ↑ -4.34%
BTC 0.00193834 ↓ -0.30%
CHF 17.5932 ↑ -3.68%
57 DEX

DEX

(DEX)
$ 0.251847 ↑ -3.74%
0.229030 ↑ -4.38%
BTC 0.00002708 ↓ -0.33%
CHF 0.245777 ↑ -3.71%
58 OmiseGO

OmiseGO

(OMG)
$ 0.836097 ↑ -3.85%
0.760346 ↑ -4.48%
BTC 0.00008990 ↓ -0.45%
CHF 0.815947 ↑ -3.82%
59 Insight Chain

Insight Chain

(INB)
$ 0.596003 ↑ -3.90%
0.542005 ↑ -4.53%
BTC 0.00006408 ↓ -0.49%
CHF 0.581639 ↑ -3.87%
60 Bytecoin

Bytecoin

(BCN)
$ 0.00034538 ↑ -3.90%
0.00031409 ↑ -4.53%
CHF 0.00033705 ↑ -3.87%
61 Bancor

Bancor

(BNT)
$ 0.644865 ↑ -3.97%
0.586440 ↑ -4.60%
BTC 0.00006934 ↓ -0.57%
CHF 0.629324 ↑ -3.94%
62 Stellar

Stellar

(XLM)
$ 0.06053688 ↑ -4.06%
0.05505224 ↑ -4.69%
BTC 0.00000651 ↓ -0.68%
CHF 0.05907794 ↑ -4.03%
63 Decentraland

Decentraland

(MANA)
$ 0.05930450 ↑ -4.05%
0.05393151 ↑ -4.69%
BTC 0.00000638 ↓ -0.69%
CHF 0.05787526 ↑ -4.03%
64 XRP

XRP

(XRP)
$ 0.238000 ↑ -4.08%
0.216437 ↑ -4.71%
BTC 0.00002559 ↓ -0.69%
CHF 0.232264 ↑ -4.05%
65 Waltonchain

Waltonchain

(WTC)
$ 1.350996 ↑ -4.09%
1.228596 ↑ -4.72%
BTC 0.00014526 ↓ -0.69%
CHF 1.318437 ↑ -4.06%
66 PIVX

PIVX

(PIVX)
$ 0.907191 ↑ -4.12%
0.825000 ↑ -4.75%
BTC 0.00009754 ↓ -0.73%
CHF 0.885328 ↑ -4.09%
67 VeChain

VeChain

(VET)
$ 0.00571250 ↑ -4.20%
0.00519494 ↑ -4.83%
BTC 0.00000061 ↓ -0.96%
CHF 0.00557482 ↑ -4.17%
68 Ethereum

Ethereum

(ETH)
$ 176.39 ↑ -4.23%
160.41 ↑ -4.87%
BTC 0.01896545 ↓ -0.84%
CHF 172.14 ↑ -4.20%
69 Monero

Monero

(XMR)
$ 68.5594 ↑ -4.34%
62.3479 ↑ -4.96%
BTC 0.00737151 ↓ -0.95%
CHF 66.9071 ↑ -4.31%
70 Elastos

Elastos

(ELA)
$ 4.421850 ↑ -4.35%
4.021230 ↑ -4.98%
BTC 0.00047544 ↓ -0.97%
CHF 4.315283 ↑ -4.33%
71 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.144371 ↑ -4.35%
1.040691 ↑ -4.98%
BTC 0.00012304 ↓ -0.96%
CHF 1.116791 ↑ -4.32%
72 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.09813849 ↑ -4.42%
0.08924714 ↑ -5.04%
BTC 0.00001055 ↓ -1.06%
CHF 0.09577335 ↑ -4.39%
73 Polymath

Polymath

(POLY)
$ 0.119281 ↑ -4.42%
0.108474 ↑ -5.04%
BTC 0.00001283 ↓ -1.03%
CHF 0.116407 ↑ -4.39%
74 Nano

Nano

(NANO)
$ 0.704389 ↑ -4.53%
0.640571 ↑ -5.16%
BTC 0.00007574 ↓ -1.15%
CHF 0.687413 ↑ -4.51%
75 Huobi Token

Huobi Token

(HT)
$ 3.335119 ↑ -4.59%
3.032957 ↑ -5.22%
BTC 0.00035859 ↓ -1.22%
CHF 3.254743 ↑ -4.57%
76 Bytom

Bytom

(BTM)
$ 0.08755069 ↑ -4.64%
0.07961860 ↑ -5.26%
BTC 0.00000941 ↓ -1.29%
CHF 0.08544072 ↑ -4.61%
77 Aeternity

Aeternity

(AE)
$ 0.189557 ↑ -4.91%
0.172383 ↑ -5.54%
BTC 0.00002038 ↓ -1.54%
CHF 0.184988 ↑ -4.88%
78 Litecoin

Litecoin

(LTC)
$ 60.5500 ↑ -5.00%
55.0642 ↑ -5.62%
BTC 0.00651034 ↓ -1.63%
CHF 59.0907 ↑ -4.97%
79 ReddCoin

ReddCoin

(RDD)
$ 0.00232046 ↑ -5.04%
0.00211022 ↑ -5.66%
BTC 0.00000025 ↓ -3.03%
CHF 0.00226453 ↑ -5.01%
80 Stratis

Stratis

(STRAT)
$ 0.595761 ↑ -5.06%
0.541785 ↑ -5.68%
BTC 0.00006406 ↓ -1.70%
CHF 0.581403 ↑ -5.03%
81 BitShares

BitShares

(BTS)
$ 0.01896167 ↑ -5.13%
0.01724374 ↑ -5.75%
BTC 0.00000204 ↓ -1.75%
CHF 0.01850469 ↑ -5.10%
82 HyperCash

HyperCash

(HC)
$ 1.542821 ↑ -5.12%
1.403041 ↑ -5.75%
BTC 0.00016588 ↓ -1.76%
CHF 1.505639 ↑ -5.10%
83 Status

Status

(SNT)
$ 0.01477736 ↑ -5.20%
0.01343853 ↑ -5.82%
BTC 0.00000159 ↓ -1.95%
CHF 0.01442122 ↑ -5.17%
84 Factom

Factom

(FCT)
$ 6.460371 ↑ -5.22%
5.875062 ↑ -5.84%
BTC 0.00069462 ↓ -1.87%
CHF 6.304676 ↑ -5.19%
85 Cardano

Cardano

(ADA)
$ 0.05555123 ↑ -5.29%
0.05051829 ↑ -5.92%
BTC 0.00000597 ↓ -1.89%
CHF 0.05421244 ↑ -5.27%
86 Zilliqa

Zilliqa

(ZIL)
$ 0.00468056 ↑ -5.32%
0.00425651 ↑ -5.94%
BTC 0.00000050 ↓ -1.95%
CHF 0.00456776 ↑ -5.29%
87 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.09871496 ↑ -5.35%
0.08977139 ↑ -5.97%
BTC 0.00001061 ↓ -2.01%
CHF 0.09633593 ↑ -5.32%
88 Neo

Neo

(NEO)
$ 11.3639 ↑ -5.42%
10.3343 ↑ -6.05%
BTC 0.00122185 ↓ -2.08%
CHF 11.0900 ↑ -5.40%
89 Zcash

Zcash

(ZEC)
$ 59.3861 ↑ -5.46%
54.0057 ↑ -6.08%
BTC 0.00638520 ↓ -2.11%
CHF 57.9549 ↑ -5.43%
90 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 384.57 ↑ -5.75%
349.73 ↑ -6.37%
BTC 0.04134921 ↓ -2.42%
CHF 375.30 ↑ -5.73%
91 Bitcoin SV

Bitcoin SV

(BSV)
$ 287.38 ↑ -6.09%
261.35 ↑ -6.71%
BTC 0.03089945 ↓ -2.77%
CHF 280.46 ↑ -6.06%
92 Ethereum Classic

Ethereum Classic

(ETC)
$ 12.4470 ↑ -6.13%
11.3193 ↑ -6.74%
BTC 0.00133830 ↓ -2.80%
CHF 12.1470 ↑ -6.10%
93 Qtum

Qtum

(QTUM)
$ 2.061703 ↑ -6.18%
1.874913 ↑ -6.80%
BTC 0.00022167 ↓ -2.86%
CHF 2.012016 ↑ -6.15%
94 IOST

IOST

(IOST)
$ 0.00566338 ↑ -6.35%
0.00515028 ↑ -6.97%
BTC 0.00000061 ↓ -2.74%
CHF 0.00552689 ↑ -6.33%
95 Veritaseum

Veritaseum

(VERI)
$ 23.7362 ↑ -6.43%
21.5857 ↑ -7.05%
BTC 0.00255212 ↓ -3.12%
CHF 23.1642 ↑ -6.40%
96 EOS

EOS

(EOS)
$ 4.046439 ↑ -6.80%
3.679831 ↑ -7.42%
BTC 0.00043507 ↓ -3.50%
CHF 3.948920 ↑ -6.77%
97 Ontology

Ontology

(ONT)
$ 0.713657 ↑ -6.92%
0.649000 ↑ -7.53%
BTC 0.00007673 ↓ -3.63%
CHF 0.696458 ↑ -6.89%
98 Mixin

Mixin

(XIN)
$ 244.02 ↑ -8.14%
221.91 ↑ -8.74%
BTC 0.02623704 ↓ -4.89%
CHF 238.14 ↑ -8.11%
99 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.03790015 ↑ -9.60%
0.03446640 ↑ -9.96%
BTC 0.00000408 ↓ -9.42%
CHF 0.03698676 ↑ -10.18%
100 Linkey

Linkey

(LKY)
$ 0.826250 ↑ -12.79%
0.751392 ↑ -13.36%
BTC 0.00008884 ↓ -9.70%
CHF 0.806337 ↑ -12.76%


Live Cryptocurrency Prices - Live Coin Price © 2020