Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 23 September 2018 - 22:49:35



Cryptocurrency List
1 Regalcoin

Regalcoin

(REC)
$ 0.01821311 ↑ 232.43%
0.01551393 ↑ 232.63%
BTC 0.00000273 ↑ 232.93%
CHF 0.01748276 ↑ 232.78%
2 Vezt

Vezt

(VZT)
$ 0.08753930 ↑ 204.48%
0.07456598 ↑ 204.66%
BTC 0.00001311 ↑ 206.31%
CHF 0.08402898 ↑ 204.80%
3 Billionaire Token

Billionaire Token

(XBL)
$ 0.03403564 ↑ 124.83%
0.02899156 ↑ 124.96%
BTC 0.00000510 ↑ 125.66%
CHF 0.03267082 ↑ 125.07%
4 TEKcoin

TEKcoin

(TEK)
$ 0.00013335 ↑ 99.15%
0.00011359 ↑ 99.28%
BTC 0.00000002 ↑ 100.00%
CHF 0.00012801 ↑ 99.36%
5 CrevaCoin

CrevaCoin

(CREVA)
$ 0.00013335 ↑ 99.08%
0.00011359 ↑ 99.18%
BTC 0.00000002 ↑ 100.00%
CHF 0.00012801 ↑ 99.27%
6 Golos

Golos

(GOLOS)
$ 0.03510349 ↑ 92.49%
0.02990116 ↑ 92.60%
BTC 0.00000526 ↑ 93.38%
CHF 0.03369584 ↑ 92.69%
7 Jin Coin

Jin Coin

(JIN)
$ 0.01606919 ↑ 86.03%
0.01368774 ↑ 86.14%
BTC 0.00000241 ↑ 86.82%
CHF 0.01542481 ↑ 86.23%
8 Gold Poker

Gold Poker

(GPKR)
$ 1.000939 ↑ 84.66%
0.852600 ↑ 84.77%
BTC 0.00014994 ↑ 85.64%
CHF 0.960801 ↑ 84.85%
9 Verify

Verify

(CRED)
$ 0.09627051 ↑ 83.75%
0.08200322 ↑ 83.86%
BTC 0.00001442 ↑ 84.64%
CHF 0.09241006 ↑ 83.94%
10 NetKoin

NetKoin

(NTK)
$ 0.00008685 ↑ 63.60%
0.00007398 ↑ 63.71%
CHF 0.00008337 ↑ 63.79%
11 Novacoin

Novacoin

(NVC)
$ 3.612454 ↑ 61.43%
3.077089 ↑ 61.53%
BTC 0.00054115 ↑ 62.29%
CHF 3.467595 ↑ 61.60%
12 imbrex

imbrex

(REX)
$ 0.119392 ↑ 59.87%
0.101698 ↑ 59.97%
BTC 0.00001788 ↑ 60.65%
CHF 0.114604 ↑ 60.04%
13 Uquid Coin

Uquid Coin

(UQC)
$ 0.466563 ↑ 57.75%
0.397418 ↑ 57.85%
BTC 0.00006989 ↑ 58.59%
CHF 0.447854 ↑ 57.92%
14 Timicoin

Timicoin

(TMC)
$ 0.08139447 ↑ 56.83%
0.06933181 ↑ 56.92%
BTC 0.00001219 ↑ 57.70%
CHF 0.07813055 ↑ 56.99%
15 GlobalToken

GlobalToken

(GLT)
$ 0.00446576 ↑ 55.01%
0.00380393 ↑ 55.10%
BTC 0.00000067 ↑ 55.81%
CHF 0.00428668 ↑ 55.18%
16 Rhenium

Rhenium

(XRH)
$ 0.00237886 ↑ 54.38%
0.00202632 ↑ 54.47%
BTC 0.00000036 ↑ 56.52%
CHF 0.00228347 ↑ 54.54%
17 MojoCoin

MojoCoin

(MOJO)
$ 0.01086896 ↑ 52.97%
0.00925818 ↑ 53.06%
BTC 0.00000163 ↑ 53.77%
CHF 0.01043311 ↑ 53.13%
18 Thunderstake

Thunderstake

(TSC)
$ 0.00091364 ↑ 52.05%
0.00077824 ↑ 52.13%
BTC 0.00000014 ↑ 55.56%
CHF 0.00087700 ↑ 52.20%
19 Help The Homeless Coin

Help The Homeless Coin

(HTH)
$ 0.00020021 ↑ 49.50%
0.00017054 ↑ 49.58%
BTC 0.00000003 ↑ 50.00%
CHF 0.00019218 ↑ 49.65%
20 LeaCoin

LeaCoin

(LEA)
$ 0.00020003 ↑ 49.37%
0.00017039 ↑ 49.45%
BTC 0.00000003 ↑ 50.00%
CHF 0.00019201 ↑ 49.52%
21 Crowd Machine

Crowd Machine

(CMCT)
$ 0.00494690 ↑ 49.21%
0.00421377 ↑ 49.29%
BTC 0.00000074 ↑ 51.02%
CHF 0.00474853 ↑ 49.36%
22 Target Coin

Target Coin

(TGT)
$ 0.00200210 ↑ 48.52%
0.00170539 ↑ 48.61%
BTC 0.00000030 ↑ 50.00%
CHF 0.00192181 ↑ 48.67%
23 Tigereum

Tigereum

(TIG)
$ 0.05669008 ↑ 47.71%
0.04828861 ↑ 47.79%
BTC 0.00000849 ↑ 48.43%
CHF 0.05441681 ↑ 47.86%
24 Hubii Network

Hubii Network

(HBT)
$ 0.235734 ↑ 42.62%
0.200799 ↑ 42.71%
BTC 0.00003531 ↑ 43.36%
CHF 0.226281 ↑ 42.77%
25 Goodomy

Goodomy

(GOOD)
$ 0.00259706 ↑ 41.53%
0.00221218 ↑ 41.61%
BTC 0.00000039 ↑ 44.44%
CHF 0.00249292 ↑ 41.68%
26 BoostCoin

BoostCoin

(BOST)
$ 0.00533417 ↑ 39.76%
0.00454365 ↑ 39.84%
BTC 0.00000080 ↑ 40.35%
CHF 0.00512027 ↑ 39.90%
27 Pandacoin

Pandacoin

(PND)
$ 0.00018684 ↑ 39.48%
0.00015915 ↑ 39.56%
BTC 0.00000003 ↑ 50.00%
CHF 0.00017935 ↑ 39.63%
28 Hackspace Capital

Hackspace Capital

(HAC)
$ 0.00307539 ↑ 39.18%
0.00261962 ↑ 39.26%
BTC 0.00000046 ↑ 39.39%
CHF 0.00295207 ↑ 39.32%
29 Argentum

Argentum

(ARG)
$ 0.112914 ↑ 37.12%
0.096180 ↑ 37.20%
BTC 0.00001691 ↑ 37.82%
CHF 0.108386 ↑ 37.26%
30 AdCoin

AdCoin

(ACC)
$ 0.02951241 ↑ 36.62%
0.02513867 ↑ 36.70%
BTC 0.00000442 ↑ 37.27%
CHF 0.02832897 ↑ 36.76%
31 Motocoin

Motocoin

(MOTO)
$ 0.01057341 ↑ 34.96%
0.00900643 ↑ 35.04%
BTC 0.00000158 ↑ 35.04%
CHF 0.01014942 ↑ 35.10%
32 Commercium

Commercium

(CMM)
$ 0.02114061 ↑ 34.57%
0.01800757 ↑ 34.65%
BTC 0.00000317 ↑ 35.47%
CHF 0.02029287 ↑ 34.71%
33 ZrCoin

ZrCoin

(ZRC)
$ 2.327741 ↑ 34.00%
1.982770 ↑ 34.08%
BTC 0.00034870 ↑ 34.71%
CHF 2.234399 ↑ 34.14%
34 Kind Ads Token

Kind Ads Token

(KIND)
$ 0.02793871 ↑ 33.97%
0.02379819 ↑ 34.05%
BTC 0.00000419 ↑ 34.73%
CHF 0.02681837 ↑ 34.11%
35 BitF

BitF

(BITF)
$ 0.03663357 ↑ 33.97%
0.03120448 ↑ 34.05%
BTC 0.00000549 ↑ 35.22%
CHF 0.03516457 ↑ 34.11%
36 Cream

Cream

(CRM)
$ 0.00384956 ↑ 32.78%
0.00327905 ↑ 32.86%
BTC 0.00000058 ↑ 34.88%
CHF 0.00369519 ↑ 32.92%
37 4NEW

4NEW

(KWATT)
$ 0.04976411 ↑ 32.18%
0.04238907 ↑ 32.26%
BTC 0.00000745 ↑ 32.80%
CHF 0.04776857 ↑ 32.32%
38 X-Coin

X-Coin

(XCO)
$ 0.00593426 ↑ 32.12%
0.00505481 ↑ 32.19%
BTC 0.00000089 ↑ 32.84%
CHF 0.00569630 ↑ 32.25%
39 adbank

adbank

(ADB)
$ 0.00353009 ↑ 31.71%
0.00300693 ↑ 31.79%
BTC 0.00000053 ↑ 32.50%
CHF 0.00338853 ↑ 31.85%
40 Bitcoin Fast

Bitcoin Fast

(BCF)
$ 0.00880138 ↑ 31.44%
0.00749702 ↑ 31.52%
BTC 0.00000132 ↑ 32.00%
CHF 0.00844845 ↑ 31.58%
41 Bob's Repair

Bob's Repair

(BOB)
$ 0.06676448 ↑ 31.27%
0.05686998 ↑ 31.34%
BTC 0.00001000 ↑ 31.93%
CHF 0.06408722 ↑ 31.40%
42 Rubies

Rubies

(RBIES)
$ 0.01733488 ↑ 29.48%
0.01476585 ↑ 29.56%
BTC 0.00000260 ↑ 30.65%
CHF 0.01663976 ↑ 29.62%
43 Growers International

Growers International

(GRWI)
$ 0.226904 ↑ 29.34%
0.193277 ↑ 29.41%
BTC 0.00003399 ↑ 30.03%
CHF 0.217805 ↑ 29.47%
44 Zippie

Zippie

(ZIPT)
$ 0.00669663 ↑ 28.98%
0.00570419 ↑ 29.05%
BTC 0.00000100 ↑ 29.87%
CHF 0.00642809 ↑ 29.11%
45 Mooncoin

Mooncoin

(MOON)
$ 0.00004560 ↑ 28.38%
0.00003884 ↑ 28.44%
CHF 0.00004377 ↑ 28.51%
46 bitGold

bitGold

(BITGOLD)
$ 1,556.10 ↑ 28.10%
1,325.49 ↑ 28.18%
BTC 0.23310372 ↑ 28.78%
CHF 1,493.70 ↑ 28.23%
47 BumbaCoin

BumbaCoin

(BUMBA)
$ 0.00273376 ↑ 27.58%
0.00232862 ↑ 27.66%
BTC 0.00000041 ↑ 28.13%
CHF 0.00262414 ↑ 27.72%
48 Staker

Staker

(STR)
$ 0.04311182 ↑ 27.24%
0.03672265 ↑ 27.32%
BTC 0.00000646 ↑ 27.92%
CHF 0.04138303 ↑ 27.38%
49 SGPay

SGPay

(SGP)
$ 0.168730 ↑ 26.79%
0.143724 ↑ 26.86%
BTC 0.00002528 ↑ 27.48%
CHF 0.161964 ↑ 26.92%
50 GameCredits

GameCredits

(GAME)
$ 0.218726 ↑ 26.67%
0.186310 ↑ 26.75%
BTC 0.00003277 ↑ 27.36%
CHF 0.209955 ↑ 26.81%
51 Dalecoin

Dalecoin

(DALC)
$ 0.136139 ↑ 26.66%
0.115963 ↑ 26.73%
BTC 0.00002039 ↑ 27.28%
CHF 0.130680 ↑ 26.79%
52 Tracto

Tracto

(TRCT)
$ 0.00847681 ↑ 26.08%
0.00722055 ↑ 26.15%
BTC 0.00000127 ↑ 27.00%
CHF 0.00813689 ↑ 26.21%
53 MonetaryUnit

MonetaryUnit

(MUE)
$ 0.03387198 ↑ 25.68%
0.02885216 ↑ 25.75%
BTC 0.00000507 ↑ 26.12%
CHF 0.03251372 ↑ 25.81%
54 Chronologic

Chronologic

(DAY)
$ 1.178768 ↑ 25.34%
1.004074 ↑ 25.41%
BTC 0.00017658 ↑ 26.00%
CHF 1.131499 ↑ 25.47%
55 BunnyCoin

BunnyCoin

(BUN)
$ 0.00000532 ↑ 25.17%
0.00000453 ↑ 25.14%
CHF 0.00000510 ↑ 25.00%
56 OPCoinX

OPCoinX

(OPCX)
$ 0.00237143 ↑ 24.89%
0.00201999 ↑ 24.97%
BTC 0.00000036 ↑ 28.57%
CHF 0.00227634 ↑ 25.02%
57 Startcoin

Startcoin

(START)
$ 0.00593911 ↑ 24.80%
0.00505894 ↑ 24.88%
BTC 0.00000089 ↑ 25.35%
CHF 0.00570095 ↑ 24.93%
58 Uniform Fiscal Object

Uniform Fiscal Object

(UFO)
$ 0.00033339 ↑ 24.47%
0.00028398 ↑ 24.55%
BTC 0.00000005 ↑ 25.00%
CHF 0.00032002 ↑ 24.60%
59 ECC

ECC

(ECC)
$ 0.00033339 ↑ 24.47%
0.00028398 ↑ 24.55%
BTC 0.00000005 ↑ 25.00%
CHF 0.00032002 ↑ 24.60%
60 Paypex

Paypex

(PAYX)
$ 0.06585219 ↑ 24.23%
0.05609290 ↑ 24.30%
BTC 0.00000986 ↑ 24.81%
CHF 0.06321152 ↑ 24.36%
61 AmsterdamCoin

AmsterdamCoin

(AMS)
$ 0.00099786 ↑ 24.19%
0.00084998 ↑ 24.26%
BTC 0.00000015 ↑ 25.00%
CHF 0.00095784 ↑ 24.32%
62 ShareX

ShareX

(SEXC)
$ 0.00173118 ↑ 23.53%
0.00147462 ↑ 23.60%
BTC 0.00000026 ↑ 23.81%
CHF 0.00166176 ↑ 23.65%
63 Altcoin

Altcoin

(ALT)
$ 5.943344 ↑ 23.18%
5.062541 ↑ 23.26%
BTC 0.00089031 ↑ 23.83%
CHF 5.705016 ↑ 23.31%
64 DCORP Utility

DCORP Utility

(DRPU)
$ 0.115988 ↑ 23.12%
0.098799 ↑ 23.19%
BTC 0.00001738 ↑ 23.79%
CHF 0.111337 ↑ 23.25%
65 Siacoin

Siacoin

(SC)
$ 0.00706887 ↑ 22.75%
0.00602126 ↑ 22.82%
BTC 0.00000106 ↑ 23.26%
CHF 0.00678541 ↑ 22.88%
66 CEEK VR

CEEK VR

(CEEK)
$ 0.00680864 ↑ 22.15%
0.00579960 ↑ 22.23%
BTC 0.00000102 ↑ 22.89%
CHF 0.00653561 ↑ 22.28%
67 NevaCoin

NevaCoin

(NEVA)
$ 0.02153167 ↑ 21.95%
0.01834068 ↑ 22.02%
BTC 0.00000323 ↑ 22.81%
CHF 0.02066825 ↑ 22.07%
68 Rialto

Rialto

(XRL)
$ 0.100896 ↑ 21.92%
0.085944 ↑ 21.99%
BTC 0.00001511 ↑ 22.55%
CHF 0.096850 ↑ 22.04%
69 Photon

Photon

(PHO)
$ 0.00002607 ↑ 21.88%
0.00002221 ↑ 21.97%
CHF 0.00002502 ↑ 21.99%
70 Lobstex

Lobstex

(LOBS)
$ 0.03390005 ↑ 21.12%
0.02887606 ↑ 21.20%
BTC 0.00000508 ↑ 21.82%
CHF 0.03254066 ↑ 21.25%
71 Electroneum

Electroneum

(ETN)
$ 0.01346463 ↑ 20.43%
0.01146917 ↑ 20.50%
BTC 0.00000202 ↑ 20.96%
CHF 0.01292470 ↑ 20.56%
72 SoMee.Social

SoMee.Social

(ONG)
$ 0.04889448 ↑ 20.29%
0.04164832 ↑ 20.36%
BTC 0.00000732 ↑ 20.79%
CHF 0.04693381 ↑ 20.42%
73 Skeincoin

Skeincoin

(SKC)
$ 0.01657642 ↑ 20.17%
0.01411979 ↑ 20.24%
BTC 0.00000248 ↑ 20.39%
CHF 0.01591170 ↑ 20.30%
74 Bodhi

Bodhi

(BOT)
$ 0.09824818 ↑ 20.12%
0.08368780 ↑ 20.20%
BTC 0.00001472 ↑ 20.75%
CHF 0.09430843 ↑ 20.25%
75 Travelflex

Travelflex

(TRF)
$ 0.01689121 ↑ 20.01%
0.01438794 ↑ 20.08%
BTC 0.00000253 ↑ 20.48%
CHF 0.01621388 ↑ 20.13%
76 Bitdeal

Bitdeal

(BDL)
$ 0.00136154 ↑ 19.61%
0.00115976 ↑ 19.68%
BTC 0.00000020 ↑ 17.65%
CHF 0.00130694 ↑ 19.73%
77 AVINOC

AVINOC

(AVINOC)
$ 0.00341017 ↑ 19.52%
0.00290478 ↑ 19.59%
BTC 0.00000051 ↑ 18.60%
CHF 0.00327342 ↑ 19.64%
78 CryptoFlow

CryptoFlow

(CFL)
$ 0.00718555 ↑ 19.15%
0.00612065 ↑ 19.22%
BTC 0.00000108 ↑ 20.00%
CHF 0.00689740 ↑ 19.27%
79 Russian Miner Coin

Russian Miner Coin

(RMC)
$ 4,225.75 ↑ 18.74%
3,599.49 ↑ 18.81%
BTC 0.63301685 ↑ 19.37%
CHF 4,056.29 ↑ 18.86%
80 Payfair

Payfair

(PFR)
$ 0.01524504 ↑ 18.62%
0.01298573 ↑ 18.69%
BTC 0.00000228 ↑ 18.75%
CHF 0.01463372 ↑ 18.75%
81 SmileyCoin

SmileyCoin

(SMLY)
$ 0.00002058 ↑ 18.42%
0.00001753 ↑ 18.53%
CHF 0.00001976 ↑ 18.61%
82 Blocktrade

Blocktrade

(BTT)
$ 0.07323128 ↑ 18.42%
0.06237841 ↑ 18.49%
BTC 0.00001097 ↑ 18.98%
CHF 0.07029471 ↑ 18.54%
83 Happycoin

Happycoin

(HPC)
$ 0.224378 ↑ 18.11%
0.191125 ↑ 18.18%
BTC 0.00003361 ↑ 18.72%
CHF 0.215380 ↑ 18.23%
84 BitNewChain

BitNewChain

(BTN)
$ 0.06095474 ↑ 17.76%
0.05192124 ↑ 17.83%
BTC 0.00000913 ↑ 18.42%
CHF 0.05851045 ↑ 17.89%
85 Master Swiscoin

Master Swiscoin

(MSCN)
$ 0.00144384 ↑ 17.49%
0.00122986 ↑ 17.56%
BTC 0.00000022 ↑ 22.22%
CHF 0.00138594 ↑ 17.62%
86 ConnectJob

ConnectJob

(CJT)
$ 0.00239363 ↑ 16.88%
0.00203889 ↑ 16.95%
BTC 0.00000036 ↑ 16.13%
CHF 0.00229764 ↑ 17.01%
87 GeyserCoin

GeyserCoin

(GSR)
$ 0.08342070 ↑ 16.22%
0.07105775 ↑ 16.28%
BTC 0.00001250 ↑ 16.82%
CHF 0.08007553 ↑ 16.34%
88 Accelerator Network

Accelerator Network

(ACC)
$ 0.414434 ↑ 15.99%
0.353015 ↑ 16.06%
BTC 0.00006208 ↑ 16.60%
CHF 0.397815 ↑ 16.11%
89 Zoin

Zoin

(ZOI)
$ 0.05573971 ↑ 15.86%
0.04747909 ↑ 15.93%
BTC 0.00000835 ↑ 16.46%
CHF 0.05350455 ↑ 15.98%
90 PolicyPal Network

PolicyPal Network

(PAL)
$ 0.00456185 ↑ 15.84%
0.00388578 ↑ 15.91%
BTC 0.00000068 ↑ 15.25%
CHF 0.00437892 ↑ 15.96%
91 Vsync

Vsync

(VSX)
$ 0.00420141 ↑ 15.80%
0.00357876 ↑ 15.87%
BTC 0.00000063 ↑ 16.67%
CHF 0.00403293 ↑ 15.92%
92 Centrality

Centrality

(CENNZ)
$ 0.05279523 ↑ 15.79%
0.04497098 ↑ 15.86%
BTC 0.00000791 ↑ 16.49%
CHF 0.05067815 ↑ 15.91%
93 Oceanlab

Oceanlab

(OCL)
$ 0.00963276 ↑ 15.73%
0.00820518 ↑ 15.80%
BTC 0.00000144 ↑ 16.13%
CHF 0.00924648 ↑ 15.85%
94 EtherSportz

EtherSportz

(ESZ)
$ 0.06744366 ↑ 15.49%
0.05744851 ↑ 15.56%
BTC 0.00001010 ↑ 16.09%
CHF 0.06473917 ↑ 15.61%
95 REPO

REPO

(REPO)
$ 0.114366 ↑ 15.49%
0.097417 ↑ 15.56%
BTC 0.00001713 ↑ 16.06%
CHF 0.109780 ↑ 15.61%
96 BitBar

BitBar

(BTB)
$ 9.657383 ↑ 15.40%
8.226159 ↑ 15.47%
BTC 0.00144668 ↑ 16.01%
CHF 9.270122 ↑ 15.52%
97 Spectre.ai Utility Token

Spectre.ai Utility Token

(SXUT)
$ 0.136675 ↑ 15.26%
0.116420 ↑ 15.33%
BTC 0.00002047 ↑ 15.85%
CHF 0.131195 ↑ 15.38%
98 ALAX

ALAX

(ALX)
$ 0.00781670 ↑ 15.19%
0.00665827 ↑ 15.25%
BTC 0.00000117 ↑ 15.84%
CHF 0.00750325 ↑ 15.31%
99 Mobius

Mobius

(MOBI)
$ 0.03145997 ↑ 15.17%
0.02679760 ↑ 15.24%
BTC 0.00000471 ↑ 15.72%
CHF 0.03019843 ↑ 15.29%
100 Stellar

Stellar

(XLM)
$ 0.274333 ↑ 15.17%
0.233677 ↑ 15.24%
BTC 0.00004110 ↑ 15.81%
CHF 0.263333 ↑ 15.29%


Live Cryptocurrency Prices - Live Coin Price © 2018