Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 20 August 2018 - 10:10:08



Cryptocurrency List
1 Ccore

Ccore

(CCO)
$ 0.124037 ↑ 173.89%
0.108743 ↑ 174.58%
BTC 0.00001938 ↑ 176.93%
CHF 0.123590 ↑ 174.13%
2 NuShares

NuShares

(NSR)
$ 0.00051414 ↑ 164.27%
0.00045074 ↑ 164.94%
BTC 0.00000008 ↑ 166.67%
CHF 0.00051229 ↑ 164.51%
3 PayPie

PayPie

(PPP)
$ 0.240105 ↑ 108.58%
0.210500 ↑ 109.10%
BTC 0.00003752 ↑ 110.95%
CHF 0.239240 ↑ 108.77%
4 SpeedCash

SpeedCash

(SCS)
$ 0.07106748 ↑ 106.49%
0.06230486 ↑ 107.01%
BTC 0.00001111 ↑ 108.85%
CHF 0.07081163 ↑ 106.68%
5 Bit20

Bit20

(BTWTY)
$ 234,817.61 ↑ 95.05%
205,864.60 ↑ 95.54%
BTC 36.69494868 ↑ 97.26%
CHF 233,972.27 ↑ 95.22%
6 SoMee.Social

SoMee.Social

(ONG)
$ 0.02850116 ↑ 66.34%
0.02498697 ↑ 66.76%
BTC 0.00000445 ↑ 68.18%
CHF 0.02839856 ↑ 66.49%
7 Bankcoin

Bankcoin

(B@)
$ 0.00829766 ↑ 65.64%
0.00727456 ↑ 66.06%
BTC 0.00000130 ↑ 68.83%
CHF 0.00826779 ↑ 65.79%
8 Moin

Moin

(MOIN)
$ 0.102005 ↑ 61.14%
0.089428 ↑ 61.54%
BTC 0.00001594 ↑ 62.95%
CHF 0.101638 ↑ 61.28%
9 LIFE

LIFE

(LIFE)
$ 0.00012577 ↑ 53.01%
0.00011026 ↑ 53.41%
BTC 0.00000002 ↑ 100.00%
CHF 0.00012532 ↑ 53.15%
10 HollyWoodCoin

HollyWoodCoin

(HWC)
$ 0.353148 ↑ 52.58%
0.309605 ↑ 52.96%
BTC 0.00005519 ↑ 54.30%
CHF 0.351877 ↑ 52.72%
11 iCoin

iCoin

(ICN)
$ 0.00636246 ↑ 51.92%
0.00557796 ↑ 52.30%
BTC 0.00000099 ↑ 52.31%
CHF 0.00633955 ↑ 52.06%
12 Namecoin

Namecoin

(NMC)
$ 1.842991 ↑ 48.38%
1.615750 ↑ 48.75%
BTC 0.00028800 ↑ 50.06%
CHF 1.836356 ↑ 48.51%
13 Tracto

Tracto

(TRCT)
$ 0.01114885 ↑ 46.24%
0.00977419 ↑ 46.61%
BTC 0.00000174 ↑ 47.46%
CHF 0.01110871 ↑ 46.37%
14 Ethbits

Ethbits

(ETBS)
$ 0.747834 ↑ 43.59%
0.655626 ↑ 43.95%
BTC 0.00011686 ↑ 45.21%
CHF 0.745142 ↑ 43.72%
15 EventChain

EventChain

(EVC)
$ 0.186148 ↑ 43.32%
0.163196 ↑ 43.68%
BTC 0.00002909 ↑ 44.93%
CHF 0.185477 ↑ 43.44%
16 BunnyCoin

BunnyCoin

(BUN)
$ 0.00001110 ↑ 42.61%
0.00000973 ↑ 43.05%
CHF 0.00001106 ↑ 42.80%
17 Nitro

Nitro

(NOX)
$ 0.02885563 ↑ 42.55%
0.02529773 ↑ 42.91%
BTC 0.00000451 ↑ 44.23%
CHF 0.02875175 ↑ 42.68%
18 CrowdCoin

CrowdCoin

(CRC)
$ 0.03412429 ↑ 37.60%
0.02991676 ↑ 37.94%
BTC 0.00000533 ↑ 39.18%
CHF 0.03400144 ↑ 37.72%
19 Parkgene

Parkgene

(GENE)
$ 0.00605021 ↑ 33.09%
0.00530422 ↑ 33.43%
BTC 0.00000095 ↑ 34.78%
CHF 0.00602842 ↑ 33.21%
20 FundRequest

FundRequest

(FND)
$ 0.02605762 ↑ 33.03%
0.02284472 ↑ 33.36%
BTC 0.00000407 ↑ 34.65%
CHF 0.02596381 ↑ 33.15%
21 Sugar Exchange

Sugar Exchange

(SGR)
$ 0.04114356 ↑ 32.90%
0.03607056 ↑ 33.24%
BTC 0.00000643 ↑ 34.59%
CHF 0.04099544 ↑ 33.02%
22 Monkey Project

Monkey Project

(MONK)
$ 0.846894 ↑ 28.93%
0.742472 ↑ 29.25%
BTC 0.00013234 ↑ 30.39%
CHF 0.843845 ↑ 29.04%
23 Dix Asset

Dix Asset

(DIX)
$ 0.00000801 ↑ 28.74%
0.00000702 ↑ 29.01%
CHF 0.00000798 ↑ 28.89%
24 I0Coin

I0Coin

(I0C)
$ 0.04453719 ↑ 27.90%
0.03904575 ↑ 28.22%
BTC 0.00000696 ↑ 29.42%
CHF 0.04437685 ↑ 28.01%
25 United Crypto Community

United Crypto Community

(UCOM)
$ 0.115617 ↑ 27.23%
0.101361 ↑ 27.55%
BTC 0.00001807 ↑ 28.65%
CHF 0.115201 ↑ 27.34%
26 DECENT

DECENT

(DCT)
$ 0.196117 ↑ 26.66%
0.171936 ↑ 26.98%
BTC 0.00003065 ↑ 28.15%
CHF 0.195411 ↑ 26.78%
27 Fabric Token

Fabric Token

(FT)
$ 0.01511149 ↑ 25.72%
0.01324824 ↑ 26.04%
BTC 0.00000236 ↑ 26.88%
CHF 0.01505709 ↑ 25.83%
28 MojoCoin

MojoCoin

(MOJO)
$ 0.00957582 ↑ 25.14%
0.00839512 ↑ 25.45%
BTC 0.00000150 ↑ 26.27%
CHF 0.00954134 ↑ 25.25%
29 Pirl

Pirl

(PIRL)
$ 0.150487 ↑ 24.64%
0.131932 ↑ 24.96%
BTC 0.00002352 ↑ 26.11%
CHF 0.149945 ↑ 24.76%
30 Ivy

Ivy

(IVY)
$ 0.02956224 ↑ 24.53%
0.02591722 ↑ 24.85%
BTC 0.00000462 ↑ 26.16%
CHF 0.02945582 ↑ 24.64%
31 Sativacoin

Sativacoin

(STV)
$ 0.01002569 ↑ 23.68%
0.00878952 ↑ 23.99%
BTC 0.00000157 ↑ 24.80%
CHF 0.00998959 ↑ 23.79%
32 Grid+

Grid+

(GRID)
$ 0.406729 ↑ 23.36%
0.356580 ↑ 23.67%
BTC 0.00006356 ↑ 24.76%
CHF 0.405265 ↑ 23.47%
33 HeroNode

HeroNode

(HER)
$ 0.00356004 ↑ 23.00%
0.00312109 ↑ 23.31%
BTC 0.00000056 ↑ 24.44%
CHF 0.00354722 ↑ 23.11%
34 Cryptopay

Cryptopay

(CPAY)
$ 0.02700303 ↑ 22.74%
0.02367355 ↑ 23.04%
BTC 0.00000422 ↑ 23.89%
CHF 0.02690582 ↑ 22.85%
35 ConnectJob

ConnectJob

(CJT)
$ 0.00292703 ↑ 21.60%
0.00256613 ↑ 21.90%
BTC 0.00000046 ↑ 24.32%
CHF 0.00291650 ↑ 21.71%
36 CryCash

CryCash

(CRC)
$ 0.132734 ↑ 20.34%
0.116368 ↑ 20.65%
BTC 0.00002074 ↑ 21.74%
CHF 0.132256 ↑ 20.45%
37 FairCoin

FairCoin

(FAIR)
$ 0.210347 ↑ 20.18%
0.184411 ↑ 20.49%
BTC 0.00003287 ↑ 21.56%
CHF 0.209589 ↑ 20.29%
38 Lampix

Lampix

(PIX)
$ 0.00766564 ↑ 19.00%
0.00672047 ↑ 19.30%
BTC 0.00000120 ↑ 21.21%
CHF 0.00763805 ↑ 19.11%
39 LATOKEN

LATOKEN

(LA)
$ 0.105086 ↑ 18.99%
0.092129 ↑ 19.29%
BTC 0.00001642 ↑ 20.28%
CHF 0.104707 ↑ 19.10%
40 Envion

Envion

(EVN)
$ 0.08455783 ↑ 18.90%
0.07413185 ↑ 19.20%
BTC 0.00001321 ↑ 20.18%
CHF 0.08425342 ↑ 19.01%
41 HOdlcoin

HOdlcoin

(HODL)
$ 0.00160668 ↑ 17.98%
0.00140858 ↑ 18.27%
BTC 0.00000025 ↑ 19.05%
CHF 0.00160090 ↑ 18.08%
42 COSS

COSS

(COSS)
$ 0.06306553 ↑ 17.94%
0.05528955 ↑ 18.23%
BTC 0.00000986 ↑ 19.27%
CHF 0.06283850 ↑ 18.04%
43 CommerceBlock

CommerceBlock

(CBT)
$ 0.01354604 ↑ 17.47%
0.01187581 ↑ 17.76%
BTC 0.00000212 ↑ 18.54%
CHF 0.01349727 ↑ 17.58%
44 FidentiaX

FidentiaX

(FDX)
$ 0.01405446 ↑ 17.02%
0.01232154 ↑ 17.31%
BTC 0.00000220 ↑ 18.38%
CHF 0.01400386 ↑ 17.13%
45 WABnetwork

WABnetwork

(WAB)
$ 0.00148789 ↑ 16.74%
0.00130443 ↑ 17.03%
BTC 0.00000023 ↑ 15.00%
CHF 0.00148253 ↑ 16.85%
46 ChanCoin

ChanCoin

(CHAN)
$ 0.00642672 ↑ 16.59%
0.00563431 ↑ 16.88%
BTC 0.00000100 ↑ 17.65%
CHF 0.00640359 ↑ 16.70%
47 Worldcore

Worldcore

(WRC)
$ 0.00757719 ↑ 16.17%
0.00664293 ↑ 16.46%
BTC 0.00000118 ↑ 18.00%
CHF 0.00754992 ↑ 16.27%
48 AquariusCoin

AquariusCoin

(ARCO)
$ 0.08690618 ↑ 15.93%
0.07619064 ↑ 16.22%
BTC 0.00001358 ↑ 17.20%
CHF 0.08659331 ↑ 16.03%
49 Bezant

Bezant

(BZNT)
$ 0.02982396 ↑ 15.90%
0.02614667 ↑ 16.19%
BTC 0.00000466 ↑ 17.42%
CHF 0.02971660 ↑ 16.00%
50 Marscoin

Marscoin

(MARS)
$ 0.00668379 ↑ 15.81%
0.00585968 ↑ 16.10%
BTC 0.00000104 ↑ 16.85%
CHF 0.00665973 ↑ 15.92%
51 ECC

ECC

(ECC)
$ 0.00044987 ↑ 15.63%
0.00039440 ↑ 15.92%
BTC 0.00000007 ↑ 16.67%
CHF 0.00044825 ↑ 15.73%
52 Piggycoin

Piggycoin

(PIGGY)
$ 0.00044990 ↑ 15.62%
0.00039443 ↑ 15.91%
BTC 0.00000007 ↑ 16.67%
CHF 0.00044828 ↑ 15.72%
53 BigUp

BigUp

(BIGUP)
$ 0.00008467 ↑ 14.98%
0.00007423 ↑ 15.27%
CHF 0.00008437 ↑ 15.07%
54 Ellaism

Ellaism

(ELLA)
$ 0.03590139 ↑ 14.64%
0.03147475 ↑ 14.92%
BTC 0.00000561 ↑ 15.94%
CHF 0.03577214 ↑ 14.74%
55 GlobalToken

GlobalToken

(GLT)
$ 0.00556480 ↑ 14.42%
0.00487866 ↑ 14.70%
BTC 0.00000087 ↑ 16.00%
CHF 0.00554476 ↑ 14.52%
56 REAL

REAL

(REAL)
$ 0.327068 ↑ 14.35%
0.286741 ↑ 14.64%
BTC 0.00005111 ↑ 15.67%
CHF 0.325891 ↑ 14.46%
57 Nullex

Nullex

(NLX)
$ 0.01859549 ↑ 14.32%
0.01630266 ↑ 14.61%
BTC 0.00000291 ↑ 15.54%
CHF 0.01852854 ↑ 14.42%
58 Tokenbox

Tokenbox

(TBX)
$ 0.09061292 ↑ 14.08%
0.07944035 ↑ 14.37%
BTC 0.00001416 ↑ 15.35%
CHF 0.09028672 ↑ 14.19%
59 iTicoin

iTicoin

(ITI)
$ 3.448322 ↑ 13.92%
3.023144 ↑ 14.21%
BTC 0.00053887 ↑ 15.21%
CHF 3.435908 ↑ 14.02%
60 Linker Coin

Linker Coin

(LNC)
$ 0.01993817 ↑ 13.84%
0.01747979 ↑ 14.13%
BTC 0.00000312 ↑ 15.19%
CHF 0.01986639 ↑ 13.94%
61 Cashcoin

Cashcoin

(CASH)
$ 0.01047556 ↑ 13.76%
0.00918392 ↑ 14.05%
BTC 0.00000164 ↑ 14.79%
CHF 0.01043785 ↑ 13.87%
62 808Coin

808Coin

(808)
$ 0.00000279 ↑ 13.36%
0.00000245 ↑ 13.89%
CHF 0.00000278 ↑ 13.41%
63 Motocoin

Motocoin

(MOTO)
$ 0.01101910 ↑ 13.59%
0.00966044 ↑ 13.87%
BTC 0.00000172 ↑ 14.67%
CHF 0.01097943 ↑ 13.69%
64 Vsync

Vsync

(VSX)
$ 0.00476038 ↑ 13.27%
0.00417342 ↑ 13.55%
BTC 0.00000074 ↑ 13.85%
CHF 0.00474324 ↑ 13.37%
65 FlypMe

FlypMe

(FYP)
$ 0.05141378 ↑ 13.26%
0.04507446 ↑ 13.54%
BTC 0.00000803 ↑ 14.57%
CHF 0.05122869 ↑ 13.36%
66 Tao

Tao

(XTO)
$ 0.732518 ↑ 13.09%
0.642198 ↑ 13.38%
BTC 0.00011447 ↑ 14.37%
CHF 0.729881 ↑ 13.19%
67 SpaceCoin

SpaceCoin

(SPACE)
$ 0.00417737 ↑ 13.00%
0.00366230 ↑ 13.29%
BTC 0.00000065 ↑ 14.04%
CHF 0.00416233 ↑ 13.11%
68 Hdac

Hdac

(HDAC)
$ 0.07028125 ↑ 12.63%
0.06161557 ↑ 12.91%
BTC 0.00001098 ↑ 13.96%
CHF 0.07002824 ↑ 12.73%
69 Oyster

Oyster

(PRL)
$ 0.07783465 ↑ 12.59%
0.06823764 ↑ 12.87%
BTC 0.00001216 ↑ 13.79%
CHF 0.07755445 ↑ 12.69%
70 Unify

Unify

(UNIFY)
$ 0.01247445 ↑ 12.48%
0.01093635 ↑ 12.76%
BTC 0.00000195 ↑ 14.04%
CHF 0.01242955 ↑ 12.58%
71 Soarcoin

Soarcoin

(SOAR)
$ 0.01266064 ↑ 12.20%
0.01109959 ↑ 12.48%
BTC 0.00000198 ↑ 13.79%
CHF 0.01261506 ↑ 12.30%
72 HomeBlockCoin

HomeBlockCoin

(HBC)
$ 0.01023271 ↑ 12.13%
0.00897102 ↑ 12.42%
BTC 0.00000160 ↑ 13.48%
CHF 0.01019588 ↑ 12.23%
73 Phantomx

Phantomx

(PNX)
$ 0.00128444 ↑ 12.10%
0.00112607 ↑ 12.38%
BTC 0.00000020 ↑ 11.11%
CHF 0.00127982 ↑ 12.20%
74 Harvest Masternode Coin

Harvest Masternode Coin

(HC)
$ 0.02962719 ↑ 12.03%
0.02597416 ↑ 12.31%
BTC 0.00000463 ↑ 13.48%
CHF 0.02952053 ↑ 12.13%
75 ALIS

ALIS

(ALIS)
$ 0.06157967 ↑ 11.72%
0.05398690 ↑ 12.00%
BTC 0.00000962 ↑ 12.97%
CHF 0.06135799 ↑ 11.82%
76 Ethereum Gold

Ethereum Gold

(ETG)
$ 0.01266064 ↑ 11.56%
0.01109959 ↑ 11.84%
BTC 0.00000198 ↑ 13.14%
CHF 0.01261506 ↑ 11.66%
77 Monoeci

Monoeci

(XMCC)
$ 0.117916 ↑ 11.30%
0.103377 ↑ 11.58%
BTC 0.00001843 ↑ 12.60%
CHF 0.117491 ↑ 11.40%
78 ShipChain

ShipChain

(SHIP)
$ 0.01854100 ↑ 11.16%
0.01625489 ↑ 11.44%
BTC 0.00000290 ↑ 12.45%
CHF 0.01847425 ↑ 11.26%
79 Alphacat

Alphacat

(ACAT)
$ 0.00117213 ↑ 11.09%
0.00102761 ↑ 11.37%
BTC 0.00000018 ↑ 12.50%
CHF 0.00116791 ↑ 11.19%
80 Kubera Coin

Kubera Coin

(KBR)
$ 0.00187007 ↑ 11.00%
0.00163949 ↑ 11.27%
BTC 0.00000029 ↑ 11.54%
CHF 0.00186333 ↑ 11.10%
81 Catcoin

Catcoin

(CAT)
$ 0.00482004 ↑ 10.94%
0.00422573 ↑ 11.22%
BTC 0.00000075 ↑ 11.94%
CHF 0.00480269 ↑ 11.04%
82 Omnitude

Omnitude

(ECOM)
$ 0.07401963 ↑ 10.86%
0.06489301 ↑ 11.14%
BTC 0.00001157 ↑ 12.17%
CHF 0.07375316 ↑ 10.96%
83 Bob's Repair

Bob's Repair

(BOB)
$ 0.01896997 ↑ 10.81%
0.01663097 ↑ 11.08%
BTC 0.00000296 ↑ 12.12%
CHF 0.01890168 ↑ 10.91%
84 FLO

FLO

(FLO)
$ 0.06362455 ↑ 10.56%
0.05577964 ↑ 10.84%
BTC 0.00000994 ↑ 11.83%
CHF 0.06339550 ↑ 10.66%
85 Forkcoin

Forkcoin

(FORK)
$ 0.728397 ↑ 10.55%
0.638586 ↑ 10.83%
BTC 0.00011383 ↑ 11.80%
CHF 0.725775 ↑ 10.65%
86 Crowdholding

Crowdholding

(YUP)
$ 0.00122104 ↑ 10.49%
0.00107049 ↑ 10.77%
BTC 0.00000019 ↑ 11.76%
CHF 0.00121665 ↑ 10.59%
87 Oyster Shell

Oyster Shell

(SHL)
$ 0.01435458 ↑ 10.43%
0.01258466 ↑ 10.71%
BTC 0.00000224 ↑ 12.00%
CHF 0.01430291 ↑ 10.53%
88 Ark

Ark

(ARK)
$ 0.763274 ↑ 10.08%
0.669162 ↑ 10.70%
BTC 0.00011928 ↑ 11.89%
CHF 0.760526 ↑ 10.19%
89 DADI

DADI

(DADI)
$ 0.07879842 ↑ 10.41%
0.06908257 ↑ 10.69%
BTC 0.00001231 ↑ 11.68%
CHF 0.07851475 ↑ 10.51%
90 Garlicoin

Garlicoin

(GRLC)
$ 0.00771850 ↑ 10.37%
0.00676681 ↑ 10.65%
BTC 0.00000121 ↑ 12.04%
CHF 0.00769071 ↑ 10.47%
91 SagaCoin

SagaCoin

(SAGA)
$ 0.05192942 ↑ 10.31%
0.04552653 ↑ 10.58%
BTC 0.00000812 ↑ 11.53%
CHF 0.05174248 ↑ 10.41%
92 Tezos

Tezos

(XTZ)
$ 1.529251 ↑ 10.07%
1.340694 ↑ 10.28%
BTC 0.00023898 ↑ 11.88%
CHF 1.523746 ↑ 10.18%
93 ParkByte

ParkByte

(PKB)
$ 0.02300767 ↑ 9.93%
0.02017082 ↑ 10.21%
BTC 0.00000360 ↑ 11.15%
CHF 0.02292484 ↑ 10.03%
94 SingularDTV

SingularDTV

(SNGLS)
$ 0.02466421 ↑ 9.86%
0.02162311 ↑ 10.14%
BTC 0.00000385 ↑ 11.11%
CHF 0.02457542 ↑ 9.96%
95 APR Coin

APR Coin

(APR)
$ 0.190722 ↑ 9.85%
0.167206 ↑ 10.13%
BTC 0.00002980 ↑ 11.08%
CHF 0.190035 ↑ 9.95%
96 Ternio

Ternio

(TERN)
$ 0.03609109 ↑ 9.47%
0.03164106 ↑ 9.75%
BTC 0.00000564 ↑ 10.61%
CHF 0.03596117 ↑ 9.57%
97 ArbitrageCT

ArbitrageCT

(ARCT)
$ 0.00176520 ↑ 9.25%
0.00154755 ↑ 9.52%
BTC 0.00000028 ↑ 12.00%
CHF 0.00175884 ↑ 9.35%
98 Dovu

Dovu

(DOV)
$ 0.02335325 ↑ 9.20%
0.02047380 ↑ 9.48%
BTC 0.00000365 ↑ 10.64%
CHF 0.02326918 ↑ 9.30%
99 No BS Crypto

No BS Crypto

(NOBS)
$ 0.00070694 ↑ 9.07%
0.00061977 ↑ 9.34%
BTC 0.00000011 ↑ 10.00%
CHF 0.00070439 ↑ 9.16%
100 BitDice

BitDice

(CSNO)
$ 0.07069395 ↑ 9.01%
0.06197738 ↑ 9.29%
BTC 0.00001105 ↑ 10.19%
CHF 0.07043945 ↑ 9.11%


Live Cryptocurrency Prices - Live Coin Price © 2018