Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 22 January 2019 - 18:41:24



Cryptocurrency List
1 Revain

Revain

(R)
$ 0.222069 ↑ 15.77%
0.195332 ↑ 15.01%
BTC 0.00006084 ↑ 19.87%
CHF 0.221425 ↑ 15.81%
3 Zcoin

Zcoin

(XZC)
$ 5.327173 ↑ 4.83%
4.685781 ↑ 5.34%
BTC 0.00145954 ↑ 5.65%
CHF 5.311724 ↑ 5.53%
4 Maximine Coin

Maximine Coin

(MXM)
$ 0.01059927 ↑ 2.98%
0.00932312 ↑ 2.30%
BTC 0.00000290 ↑ 6.64%
CHF 0.01056853 ↑ 3.01%
5 MobileGo

MobileGo

(MGO)
$ 0.322148 ↑ 2.52%
0.283361 ↑ 1.84%
BTC 0.00008826 ↑ 6.15%
CHF 0.321213 ↑ 2.55%
6 MOAC

MOAC

(MOAC)
$ 0.501059 ↑ 1.79%
0.440732 ↑ 1.12%
BTC 0.00013728 ↑ 5.39%
CHF 0.499606 ↑ 1.82%
7 Dentacoin

Dentacoin

(DCN)
$ 0.00011504 ↑ 0.92%
0.00010119 ↑ 0.26%
CHF 0.00011470 ↑ 0.95%
8 QASH

QASH

(QASH)
$ 0.08903260 ↑ 0.41%
0.07831307 ↑ -0.25%
BTC 0.00002439 ↑ 3.96%
CHF 0.08877440 ↑ 0.44%
9 DigiByte

DigiByte

(DGB)
$ 0.00963104 ↑ 0.24%
0.00847146 ↑ -0.42%
BTC 0.00000264 ↑ 3.76%
CHF 0.00960311 ↑ 0.27%
10 Tether

Tether

(USDT)
$ 1.009497 ↑ 0.08%
0.887953 ↑ -0.58%
BTC 0.00027658 ↑ 3.62%
CHF 1.006569 ↑ 0.11%
11 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.011654 ↑ 0.03%
0.889851 ↑ -0.63%
BTC 0.00027717 ↑ 3.57%
CHF 1.008720 ↑ 0.06%
12 Aurora

Aurora

(AOA)
$ 0.00747326 ↑ -0.00%
0.00657348 ↑ -0.66%
BTC 0.00000205 ↑ 3.60%
CHF 0.00745159 ↑ 0.03%
13 TRON

TRON

(TRX)
$ 0.02643676 ↑ -0.01%
0.02325377 ↑ -0.67%
BTC 0.00000724 ↑ 3.41%
CHF 0.02636009 ↑ 0.02%
14 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.005729 ↑ -0.04%
0.884639 ↑ -0.70%
BTC 0.00027555 ↑ 3.49%
CHF 1.002813 ↑ -0.01%
15 ICON

ICON

(ICX)
$ 0.232655 ↑ -0.08%
0.204644 ↑ -0.74%
BTC 0.00006374 ↑ 3.46%
CHF 0.231981 ↑ -0.05%
16 TrueUSD

TrueUSD

(TUSD)
$ 1.009417 ↑ -0.13%
0.887883 ↑ -0.79%
BTC 0.00027656 ↑ 3.40%
CHF 1.006490 ↑ -0.10%
17 USD Coin

USD Coin

(USDC)
$ 1.008187 ↑ -0.14%
0.886801 ↑ -0.80%
BTC 0.00027622 ↑ 3.40%
CHF 1.005263 ↑ -0.11%
18 Digitex Futures

Digitex Futures

(DGTX)
$ 0.04243018 ↑ -0.51%
0.03732159 ↑ -1.17%
BTC 0.00001163 ↑ 2.94%
CHF 0.04230713 ↑ -0.48%
19 Tezos

Tezos

(XTZ)
$ 0.425084 ↑ -0.63%
0.373904 ↑ -1.28%
BTC 0.00011646 ↑ 2.90%
CHF 0.423851 ↑ -0.60%
20 Dai

Dai

(DAI)
$ 1.001602 ↑ -0.85%
0.881009 ↑ -1.50%
BTC 0.00027442 ↑ 2.66%
CHF 0.998698 ↑ -0.82%
21 Holo

Holo

(HOT)
$ 0.00072880 ↑ -1.10%
0.00064106 ↑ -1.75%
CHF 0.00072669 ↑ -1.07%
22 Dogecoin

Dogecoin

(DOGE)
$ 0.00205650 ↑ -1.11%
0.00180890 ↑ -1.76%
BTC 0.00000056 ↑ 3.39%
CHF 0.00205054 ↑ -1.08%
23 Pundi X

Pundi X

(NPXS)
$ 0.00046992 ↑ -1.16%
0.00041334 ↑ -1.81%
CHF 0.00046856 ↑ -1.13%
24 Crypto.com

Crypto.com

(MCO)
$ 2.244060 ↑ -1.26%
1.973876 ↑ -1.91%
BTC 0.00061483 ↑ 2.23%
CHF 2.237553 ↑ -1.23%
25 THETA

THETA

(THETA)
$ 0.04826344 ↑ -1.44%
0.04245252 ↑ -2.09%
BTC 0.00001322 ↑ 2.09%
CHF 0.04812347 ↑ -1.41%
26 Decred

Decred

(DCR)
$ 17.2614 ↑ -1.59%
15.1831 ↑ -2.23%
BTC 0.00472929 ↑ 1.90%
CHF 17.2114 ↑ -1.56%
27 0x

0x

(ZRX)
$ 0.291345 ↑ -1.71%
0.256267 ↑ -2.35%
BTC 0.00007982 ↑ 1.78%
CHF 0.290500 ↑ -1.68%
28 Lisk

Lisk

(LSK)
$ 1.230800 ↑ -1.75%
1.082612 ↑ -2.39%
BTC 0.00033721 ↑ 1.73%
CHF 1.227231 ↑ -1.72%
29 Waves

Waves

(WAVES)
$ 2.665044 ↑ -1.76%
2.344173 ↑ -2.40%
BTC 0.00073017 ↑ 1.72%
CHF 2.657315 ↑ -1.73%
30 Cryptonex

Cryptonex

(CNX)
$ 1.058499 ↑ -1.77%
0.931056 ↑ -2.42%
BTC 0.00029001 ↑ 1.70%
CHF 1.055430 ↑ -1.74%
31 Maker

Maker

(MKR)
$ 450.61 ↑ -1.77%
396.36 ↑ -2.42%
BTC 0.12345926 ↑ 1.71%
CHF 449.31 ↑ -1.74%
32 Ardor

Ardor

(ARDR)
$ 0.05857199 ↑ -1.79%
0.05151993 ↑ -2.44%
BTC 0.00001605 ↑ 1.70%
CHF 0.05840214 ↑ -1.76%
33 Aion

Aion

(AION)
$ 0.135694 ↑ -1.87%
0.119356 ↑ -2.52%
BTC 0.00003718 ↑ 1.59%
CHF 0.135300 ↑ -1.84%
34 Ark

Ark

(ARK)
$ 0.406873 ↑ -2.14%
0.357886 ↑ -2.78%
BTC 0.00011148 ↑ 1.33%
CHF 0.405693 ↑ -2.11%
35 Wanchain

Wanchain

(WAN)
$ 0.332179 ↑ -2.38%
0.292184 ↑ -3.02%
BTC 0.00009101 ↑ 1.08%
CHF 0.331215 ↑ -2.35%
36 MonaCoin

MonaCoin

(MONA)
$ 0.553736 ↑ -2.45%
0.487066 ↑ -3.09%
BTC 0.00015171 ↑ 1.00%
CHF 0.552130 ↑ -2.42%
37 Verge

Verge

(XVG)
$ 0.00670982 ↑ -2.47%
0.00590196 ↑ -3.11%
BTC 0.00000184 ↑ 1.13%
CHF 0.00669036 ↑ -2.44%
38 Nexo

Nexo

(NEXO)
$ 0.06000655 ↑ -2.49%
0.05278176 ↑ -3.13%
BTC 0.00001644 ↑ 0.94%
CHF 0.05983253 ↑ -2.46%
39 Steem

Steem

(STEEM)
$ 0.394530 ↑ -2.49%
0.347029 ↑ -3.14%
BTC 0.00010809 ↑ 0.96%
CHF 0.393386 ↑ -2.47%
40 Bitcoin

Bitcoin

(BTC)
$ 3,649.70 ↑ -2.51%
3,210.28 ↑ -3.16%
BTC 1 ↑ 0.94%
CHF 3,639.12 ↑ -2.49%
41 Dash

Dash

(DASH)
$ 72.1841 ↑ -2.58%
63.4931 ↑ -3.22%
BTC 0.01977699 ↑ 0.87%
CHF 71.9747 ↑ -2.55%
42 Komodo

Komodo

(KMD)
$ 0.659235 ↑ -2.61%
0.579863 ↑ -3.25%
BTC 0.00018062 ↑ 0.84%
CHF 0.657323 ↑ -2.58%
43 WAX

WAX

(WAX)
$ 0.03702905 ↑ -2.73%
0.03257075 ↑ -3.37%
BTC 0.00001015 ↑ 0.71%
CHF 0.03692167 ↑ -2.70%
44 Electroneum

Electroneum

(ETN)
$ 0.00701482 ↑ -2.88%
0.00617023 ↑ -3.52%
BTC 0.00000192 ↑ 0.52%
CHF 0.00699447 ↑ -2.85%
45 Golem

Golem

(GNT)
$ 0.06543566 ↑ -2.88%
0.05755720 ↑ -3.52%
BTC 0.00001793 ↑ 0.58%
CHF 0.06524589 ↑ -2.85%
46 IOTA

IOTA

(MIOTA)
$ 0.306813 ↑ -2.98%
0.269873 ↑ -3.62%
BTC 0.00008406 ↑ 0.45%
CHF 0.305923 ↑ -2.95%
47 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.124217 ↑ -3.01%
0.109261 ↑ -3.64%
BTC 0.00003403 ↑ 0.45%
CHF 0.123856 ↑ -2.98%
48 Siacoin

Siacoin

(SC)
$ 0.00254914 ↑ -3.03%
0.00224223 ↑ -3.67%
CHF 0.00254175 ↑ -3.00%
49 DigixDAO

DigixDAO

(DGD)
$ 18.1304 ↑ -3.11%
15.9475 ↑ -3.75%
BTC 0.00496736 ↑ 0.32%
CHF 18.0778 ↑ -3.08%
50 NEM

NEM

(XEM)
$ 0.05651901 ↑ -3.14%
0.04971412 ↑ -3.78%
BTC 0.00001549 ↑ 0.24%
CHF 0.05635511 ↑ -3.11%
51 Augur

Augur

(REP)
$ 15.2235 ↑ -3.18%
13.3906 ↑ -3.81%
BTC 0.00417093 ↑ 0.25%
CHF 15.1793 ↑ -3.15%
52 ODEM

ODEM

(ODE)
$ 0.264899 ↑ -3.18%
0.233005 ↑ -3.82%
BTC 0.00007258 ↑ 0.24%
CHF 0.264131 ↑ -3.15%
53 Populous

Populous

(PPT)
$ 1.317807 ↑ -3.19%
1.159143 ↑ -3.83%
BTC 0.00036105 ↑ 0.24%
CHF 1.313986 ↑ -3.16%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.789635 ↑ -3.48%
0.694563 ↑ -4.11%
BTC 0.00021634 ↓ -0.06%
CHF 0.787345 ↑ -3.45%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 11.3509 ↑ -3.61%
9.9843 ↑ -4.25%
BTC 0.00310992 ↓ -0.20%
CHF 11.3180 ↑ -3.58%
56 Binance Coin

Binance Coin

(BNB)
$ 6.518993 ↑ -3.71%
5.734106 ↑ -4.34%
BTC 0.00178607 ↓ -0.30%
CHF 6.500088 ↑ -3.68%
57 DEX

DEX

(DEX)
$ 0.222781 ↑ -3.74%
0.195958 ↑ -4.38%
BTC 0.00006104 ↓ -0.33%
CHF 0.222135 ↑ -3.71%
58 OmiseGO

OmiseGO

(OMG)
$ 1.303811 ↑ -3.85%
1.146832 ↑ -4.48%
BTC 0.00035722 ↓ -0.45%
CHF 1.300030 ↑ -3.82%
59 Insight Chain

Insight Chain

(INB)
$ 0.294582 ↑ -3.90%
0.259114 ↑ -4.53%
BTC 0.00008071 ↓ -0.49%
CHF 0.293727 ↑ -3.87%
60 Bytecoin

Bytecoin

(BCN)
$ 0.00061976 ↑ -3.90%
0.00054514 ↑ -4.53%
CHF 0.00061796 ↑ -3.87%
61 Bancor

Bancor

(BNT)
$ 0.542723 ↑ -3.97%
0.477379 ↑ -4.60%
BTC 0.00014870 ↓ -0.57%
CHF 0.541149 ↑ -3.94%
62 Stellar

Stellar

(XLM)
$ 0.104708 ↑ -4.06%
0.092101 ↑ -4.69%
BTC 0.00002869 ↓ -0.68%
CHF 0.104405 ↑ -4.03%
63 Decentraland

Decentraland

(MANA)
$ 0.03989567 ↑ -4.05%
0.03509223 ↑ -4.69%
BTC 0.00001093 ↓ -0.69%
CHF 0.03977997 ↑ -4.03%
64 XRP

XRP

(XRP)
$ 0.319010 ↑ -4.08%
0.280601 ↑ -4.71%
BTC 0.00008740 ↓ -0.69%
CHF 0.318085 ↑ -4.05%
65 Waltonchain

Waltonchain

(WTC)
$ 1.128411 ↑ -4.09%
0.992550 ↑ -4.72%
BTC 0.00030916 ↓ -0.69%
CHF 1.125138 ↑ -4.06%
66 PIVX

PIVX

(PIVX)
$ 0.758157 ↑ -4.12%
0.666875 ↑ -4.75%
BTC 0.00020772 ↓ -0.73%
CHF 0.755958 ↑ -4.09%
67 VeChain

VeChain

(VET)
$ 0.00446333 ↑ -4.20%
0.00392595 ↑ -4.83%
BTC 0.00000122 ↓ -0.96%
CHF 0.00445039 ↑ -4.17%
68 Ethereum

Ethereum

(ETH)
$ 120.69 ↑ -4.23%
106.16 ↑ -4.87%
BTC 0.03306665 ↓ -0.84%
CHF 120.34 ↑ -4.20%
69 Monero

Monero

(XMR)
$ 45.4900 ↑ -4.34%
40.0130 ↑ -4.96%
BTC 0.01246334 ↓ -0.95%
CHF 45.3581 ↑ -4.31%
70 Elastos

Elastos

(ELA)
$ 2.149740 ↑ -4.35%
1.890911 ↑ -4.98%
BTC 0.00058899 ↓ -0.97%
CHF 2.143506 ↑ -4.33%
71 KuCoin Shares

KuCoin Shares

(KCS)
$ 0.430872 ↑ -4.35%
0.378995 ↑ -4.98%
BTC 0.00011805 ↓ -0.96%
CHF 0.429622 ↑ -4.32%
72 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.02406821 ↑ -4.42%
0.02117040 ↑ -5.04%
BTC 0.00000659 ↓ -1.06%
CHF 0.02399842 ↑ -4.39%
73 Polymath

Polymath

(POLY)
$ 0.121691 ↑ -4.42%
0.107039 ↑ -5.04%
BTC 0.00003334 ↓ -1.03%
CHF 0.121338 ↑ -4.39%
74 Nano

Nano

(NANO)
$ 0.898100 ↑ -4.53%
0.789969 ↑ -5.16%
BTC 0.00024606 ↓ -1.15%
CHF 0.895495 ↑ -4.51%
75 Huobi Token

Huobi Token

(HT)
$ 1.050011 ↑ -4.59%
0.923589 ↑ -5.22%
BTC 0.00028768 ↓ -1.22%
CHF 1.046966 ↑ -4.57%
76 Bytom

Bytom

(BTM)
$ 0.08140476 ↑ -4.64%
0.07160363 ↑ -5.26%
BTC 0.00002230 ↓ -1.29%
CHF 0.08116869 ↑ -4.61%
77 Aeternity

Aeternity

(AE)
$ 0.423968 ↑ -4.91%
0.372923 ↑ -5.54%
BTC 0.00011616 ↓ -1.54%
CHF 0.422739 ↑ -4.88%
78 Litecoin

Litecoin

(LTC)
$ 31.7000 ↑ -5.00%
27.8833 ↑ -5.62%
BTC 0.00868517 ↓ -1.63%
CHF 31.6081 ↑ -4.97%
79 ReddCoin

ReddCoin

(RDD)
$ 0.00126354 ↑ -5.04%
0.00111141 ↑ -5.66%
BTC 0.00000035 ↓ -3.03%
CHF 0.00125987 ↑ -5.01%
80 Stratis

Stratis

(STRAT)
$ 0.985449 ↑ -5.06%
0.866801 ↑ -5.68%
BTC 0.00026999 ↓ -1.70%
CHF 0.982591 ↑ -5.03%
81 BitShares

BitShares

(BTS)
$ 0.03992139 ↑ -5.13%
0.03511485 ↑ -5.75%
BTC 0.00001094 ↓ -1.75%
CHF 0.03980561 ↑ -5.10%
82 HyperCash

HyperCash

(HC)
$ 1.098620 ↑ -5.12%
0.966346 ↑ -5.75%
BTC 0.00030100 ↓ -1.76%
CHF 1.095434 ↑ -5.10%
83 Status

Status

(SNT)
$ 0.02227025 ↑ -5.20%
0.01958891 ↑ -5.82%
BTC 0.00000610 ↓ -1.95%
CHF 0.02220567 ↑ -5.17%
84 Factom

Factom

(FCT)
$ 8.130881 ↑ -5.22%
7.151923 ↑ -5.84%
BTC 0.00222770 ↓ -1.87%
CHF 8.107301 ↑ -5.19%
85 Cardano

Cardano

(ADA)
$ 0.04391661 ↑ -5.29%
0.03862905 ↑ -5.92%
BTC 0.00001203 ↓ -1.89%
CHF 0.04378925 ↑ -5.27%
86 Zilliqa

Zilliqa

(ZIL)
$ 0.02246792 ↑ -5.32%
0.01976278 ↑ -5.94%
BTC 0.00000616 ↓ -1.95%
CHF 0.02240276 ↑ -5.29%
87 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.118334 ↑ -5.35%
0.104086 ↑ -5.97%
BTC 0.00003242 ↓ -2.01%
CHF 0.117991 ↑ -5.32%
88 NEO

NEO

(NEO)
$ 7.741915 ↑ -5.42%
6.809789 ↑ -6.05%
BTC 0.00212113 ↓ -2.08%
CHF 7.719464 ↑ -5.40%
89 Zcash

Zcash

(ZEC)
$ 52.5882 ↑ -5.46%
46.2565 ↑ -6.08%
BTC 0.01440810 ↓ -2.11%
CHF 52.4357 ↑ -5.43%
90 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 130.69 ↑ -5.75%
114.95 ↑ -6.37%
BTC 0.03580629 ↓ -2.42%
CHF 130.31 ↑ -5.73%
91 Bitcoin SV

Bitcoin SV

(BSV)
$ 76.6410 ↑ -6.09%
67.4134 ↑ -6.71%
BTC 0.02099810 ↓ -2.77%
CHF 76.4187 ↑ -6.06%
92 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.293900 ↑ -6.13%
3.776914 ↑ -6.74%
BTC 0.00117644 ↓ -2.80%
CHF 4.281448 ↑ -6.10%
93 Qtum

Qtum

(QTUM)
$ 2.078349 ↑ -6.18%
1.828116 ↑ -6.80%
BTC 0.00056943 ↓ -2.86%
CHF 2.072322 ↑ -6.15%
94 IOST

IOST

(IOST)
$ 0.00668301 ↑ -6.35%
0.00587837 ↑ -6.97%
BTC 0.00000183 ↓ -2.74%
CHF 0.00666363 ↑ -6.33%
95 Veritaseum

Veritaseum

(VERI)
$ 14.2127 ↑ -6.43%
12.5015 ↑ -7.05%
BTC 0.00389400 ↓ -3.12%
CHF 14.1715 ↑ -6.40%
96 EOS

EOS

(EOS)
$ 2.436873 ↑ -6.80%
2.143474 ↑ -7.42%
BTC 0.00066765 ↓ -3.50%
CHF 2.429806 ↑ -6.77%
97 Ontology

Ontology

(ONT)
$ 0.610191 ↑ -6.92%
0.536724 ↑ -7.53%
BTC 0.00016718 ↓ -3.63%
CHF 0.608421 ↑ -6.89%
98 Mixin

Mixin

(XIN)
$ 114.16 ↑ -8.14%
100.42 ↑ -8.74%
BTC 0.03127842 ↓ -4.89%
CHF 113.83 ↑ -8.11%
99 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.01447671 ↑ -9.60%
0.01273371 ↑ -9.96%
BTC 0.00000397 ↓ -9.42%
CHF 0.01443473 ↑ -10.18%
100 Linkey

Linkey

(LKY)
$ 0.677666 ↑ -12.79%
0.596075 ↑ -13.36%
BTC 0.00018567 ↓ -9.70%
CHF 0.675701 ↑ -12.76%


Live Cryptocurrency Prices - Live Coin Price © 2019