Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 24 June 2018 - 16:05:37



Cryptocurrency List
1 EventChain

EventChain

(EVC)
$ 0.04414650 ↑ 110.04%
0.03787946 ↑ 110.04%
BTC 0.00000750 ↑ 121.24%
CHF 0.04359926 ↑ 110.04%
2 PIECoin

PIECoin

(PIE)
$ 0.00355614 ↑ 106.83%
0.00305131 ↑ 106.83%
BTC 0.00000060 ↑ 114.29%
CHF 0.00351206 ↑ 106.83%
3 Ccore

Ccore

(CCO)
$ 0.09311480 ↑ 81.22%
0.07989622 ↑ 81.22%
BTC 0.00001581 ↑ 90.48%
CHF 0.09196055 ↑ 81.22%
4 MIRQ

MIRQ

(MRQ)
$ 0.08051470 ↑ 73.15%
0.06908483 ↑ 73.15%
BTC 0.00001367 ↑ 82.02%
CHF 0.07951664 ↑ 73.15%
5 Bank Coin

Bank Coin

(BANK)
$ 0.03603560 ↑ 70.45%
0.03091999 ↑ 70.45%
BTC 0.00000612 ↑ 79.47%
CHF 0.03558890 ↑ 70.45%
6 Russian Miner Coin

Russian Miner Coin

(RMC)
$ 6,138.63 ↑ 64.51%
5,267.19 ↑ 64.51%
BTC 1.04221660 ↑ 72.98%
CHF 6,062.54 ↑ 64.51%
7 NuShares

NuShares

(NSR)
$ 0.00029635 ↑ 59.33%
0.00025428 ↑ 59.33%
BTC 0.00000005 ↑ 66.67%
CHF 0.00029267 ↑ 59.33%
8 Shadow Token

Shadow Token

(SHDW)
$ 0.00414883 ↑ 39.76%
0.00355986 ↑ 39.76%
BTC 0.00000070 ↑ 45.83%
CHF 0.00409740 ↑ 39.76%
9 Rialto

Rialto

(XRL)
$ 0.180207 ↑ 38.60%
0.154625 ↑ 38.60%
BTC 0.00003060 ↑ 45.78%
CHF 0.177973 ↑ 38.60%
10 Lympo

Lympo

(LYM)
$ 0.04704500 ↑ 34.30%
0.04036649 ↑ 34.30%
BTC 0.00000799 ↑ 41.17%
CHF 0.04646183 ↑ 34.30%
11 WaykiChain

WaykiChain

(WICC)
$ 0.543330 ↑ 29.88%
0.466199 ↑ 29.88%
BTC 0.00009225 ↑ 36.57%
CHF 0.536595 ↑ 29.88%
12 Fantomcoin

Fantomcoin

(FCN)
$ 0.278564 ↑ 28.37%
0.239019 ↑ 28.37%
BTC 0.00004729 ↑ 34.96%
CHF 0.275111 ↑ 28.37%
13 BelugaPay

BelugaPay

(BBI)
$ 0.262433 ↑ 28.06%
0.225178 ↑ 28.06%
BTC 0.00004456 ↑ 34.66%
CHF 0.259180 ↑ 28.06%
14 JobsCoin

JobsCoin

(JOBS)
$ 0.00047415 ↑ 27.47%
0.00040684 ↑ 27.46%
BTC 0.00000008 ↑ 33.33%
CHF 0.00046827 ↑ 27.46%
15 AmsterdamCoin

AmsterdamCoin

(AMS)
$ 0.00171941 ↑ 26.06%
0.00147532 ↑ 26.06%
BTC 0.00000029 ↑ 31.82%
CHF 0.00169810 ↑ 26.06%
16 PopularCoin

PopularCoin

(POP)
$ 0.00023708 ↑ 24.71%
0.00020342 ↑ 24.71%
BTC 0.00000004 ↑ 33.33%
CHF 0.00023414 ↑ 24.72%
17 All Sports

All Sports

(SOC)
$ 0.06293630 ↑ 24.47%
0.05400186 ↑ 24.47%
BTC 0.00001069 ↑ 31.00%
CHF 0.06215614 ↑ 24.47%
18 Astro

Astro

(ASTRO)
$ 1.075970 ↑ 24.05%
0.923225 ↑ 24.05%
BTC 0.00018268 ↑ 30.45%
CHF 1.062632 ↑ 24.05%
19 Polcoin

Polcoin

(PLC)
$ 0.00112611 ↑ 21.09%
0.00096625 ↑ 21.09%
BTC 0.00000019 ↑ 26.67%
CHF 0.00111215 ↑ 21.09%
20 Hubii Network

Hubii Network

(HBT)
$ 0.439025 ↑ 20.77%
0.376701 ↑ 20.77%
BTC 0.00007454 ↑ 26.98%
CHF 0.433583 ↑ 20.77%
21 Hedge

Hedge

(HDG)
$ 2.270830 ↑ 19.76%
1.948463 ↑ 19.76%
BTC 0.00038554 ↑ 25.93%
CHF 2.242681 ↑ 19.76%
22 Sphere

Sphere

(SPHR)
$ 1.378350 ↑ 19.45%
1.182679 ↑ 19.45%
BTC 0.00023402 ↑ 25.61%
CHF 1.361264 ↑ 19.45%
23 Jiyo

Jiyo

(JIYO)
$ 0.02065660 ↑ 18.98%
0.01772419 ↑ 18.98%
BTC 0.00000351 ↑ 25.36%
CHF 0.02040054 ↑ 18.98%
24 TittieCoin

TittieCoin

(TTC)
$ 0.00029495 ↑ 18.29%
0.00025308 ↑ 18.28%
BTC 0.00000005 ↑ 25.00%
CHF 0.00029129 ↑ 18.29%
25 CryCash

CryCash

(CRC)
$ 0.225317 ↑ 17.77%
0.193331 ↑ 17.77%
BTC 0.00003825 ↑ 23.83%
CHF 0.222524 ↑ 17.77%
26 Visio

Visio

(VISIO)
$ 0.00076593 ↑ 17.11%
0.00065720 ↑ 17.11%
BTC 0.00000013 ↑ 18.18%
CHF 0.00075643 ↑ 17.11%
27 Paragon

Paragon

(PRG)
$ 0.08679900 ↑ 17.00%
0.07447701 ↑ 17.00%
BTC 0.00001474 ↑ 23.04%
CHF 0.08572304 ↑ 17.00%
28 BrahmaOS

BrahmaOS

(BRM)
$ 0.02137950 ↑ 16.49%
0.01834447 ↑ 16.49%
BTC 0.00000363 ↑ 22.64%
CHF 0.02111448 ↑ 16.49%
29 EncryptoTel [WAVES]

EncryptoTel [WAVES]

(ETT)
$ 0.02178070 ↑ 15.71%
0.01868871 ↑ 15.71%
BTC 0.00000370 ↑ 21.71%
CHF 0.02151071 ↑ 15.71%
30 Digitalcoin

Digitalcoin

(DGC)
$ 0.03793120 ↑ 14.96%
0.03254649 ↑ 14.96%
BTC 0.00000644 ↑ 20.83%
CHF 0.03746100 ↑ 14.96%
31 Swisscoin

Swisscoin

(SIC)
$ 0.00035561 ↑ 14.72%
0.00030513 ↑ 14.71%
BTC 0.00000006 ↑ 20.00%
CHF 0.00035121 ↑ 14.72%
32 SportyCo

SportyCo

(SPF)
$ 0.04993640 ↑ 14.69%
0.04284743 ↑ 14.69%
BTC 0.00000848 ↑ 20.63%
CHF 0.04931739 ↑ 14.69%
33 Plancoin

Plancoin

(PLAN)
$ 0.103695 ↑ 14.67%
0.088974 ↑ 14.67%
BTC 0.00001761 ↑ 20.62%
CHF 0.102410 ↑ 14.67%
34 CommerceBlock

CommerceBlock

(CBT)
$ 0.02811070 ↑ 14.01%
0.02412011 ↑ 14.01%
BTC 0.00000477 ↑ 19.85%
CHF 0.02776224 ↑ 14.01%
35 ZrCoin

ZrCoin

(ZRC)
$ 1.355220 ↑ 13.90%
1.162833 ↑ 13.90%
BTC 0.00023009 ↑ 19.76%
CHF 1.338421 ↑ 13.90%
36 Experience Points

Experience Points

(XP)
$ 0.00008386 ↑ 12.85%
0.00007196 ↑ 12.86%
CHF 0.00008282 ↑ 12.85%
37 SagaCoin

SagaCoin

(SAGA)
$ 0.169979 ↑ 12.75%
0.145849 ↑ 12.75%
BTC 0.00002886 ↑ 18.57%
CHF 0.167872 ↑ 12.75%
38 Bitswift

Bitswift

(SWIFT)
$ 0.289944 ↑ 11.43%
0.248784 ↑ 11.43%
BTC 0.00004923 ↑ 17.19%
CHF 0.286350 ↑ 11.43%
39 AC3

AC3

(AC3)
$ 0.176455 ↑ 11.35%
0.151405 ↑ 11.35%
BTC 0.00002996 ↑ 17.08%
CHF 0.174268 ↑ 11.35%
40 Aricoin

Aricoin

(ARI)
$ 0.00130392 ↑ 10.69%
0.00111882 ↑ 10.69%
BTC 0.00000022 ↑ 15.79%
CHF 0.00128776 ↑ 10.69%
41 ATMChain

ATMChain

(ATM)
$ 0.00171739 ↑ 10.64%
0.00147359 ↑ 10.63%
BTC 0.00000029 ↑ 16.00%
CHF 0.00169610 ↑ 10.63%
42 BoutsPro

BoutsPro

(BOUTS)
$ 0.01776870 ↑ 10.55%
0.01524626 ↑ 10.55%
BTC 0.00000302 ↑ 16.15%
CHF 0.01754844 ↑ 10.55%
43 VeriCoin

VeriCoin

(VRC)
$ 0.196018 ↑ 10.33%
0.168191 ↑ 10.33%
BTC 0.00003328 ↑ 16.00%
CHF 0.193588 ↑ 10.33%
44 Dollarcoin

Dollarcoin

(DLC)
$ 0.00622325 ↑ 10.31%
0.00533980 ↑ 10.31%
BTC 0.00000106 ↑ 16.48%
CHF 0.00614611 ↑ 10.31%
45 ARbit

ARbit

(ARB)
$ 0.00314126 ↑ 10.15%
0.00269533 ↑ 10.15%
BTC 0.00000053 ↑ 15.22%
CHF 0.00310232 ↑ 10.15%
46 Pandacoin

Pandacoin

(PND)
$ 0.00016143 ↑ 10.09%
0.00013851 ↑ 10.09%
BTC 0.00000003 ↑ 50.00%
CHF 0.00015943 ↑ 10.10%
47 BritCoin

BritCoin

(BRIT)
$ 0.02074420 ↑ 9.81%
0.01779935 ↑ 9.81%
BTC 0.00000352 ↑ 15.41%
CHF 0.02048705 ↑ 9.81%
48 Bezop

Bezop

(BEZ)
$ 0.123957 ↑ 9.69%
0.106360 ↑ 9.69%
BTC 0.00002105 ↑ 15.34%
CHF 0.122420 ↑ 9.69%
49 Mao Zedong

Mao Zedong

(MAO)
$ 0.05340140 ↑ 9.59%
0.04582054 ↑ 9.59%
BTC 0.00000907 ↑ 15.25%
CHF 0.05273944 ↑ 9.59%
50 Abjcoin

Abjcoin

(ABJ)
$ 0.00752717 ↑ 9.38%
0.00645861 ↑ 9.38%
BTC 0.00000128 ↑ 15.32%
CHF 0.00743386 ↑ 9.38%
51 BunnyCoin

BunnyCoin

(BUN)
$ 0.00001510 ↑ 9.34%
0.00001296 ↑ 9.37%
CHF 0.00001491 ↑ 9.31%
52 Blue Protocol

Blue Protocol

(BLUE)
$ 0.08019310 ↑ 9.08%
0.06880889 ↑ 9.08%
BTC 0.00001362 ↑ 14.74%
CHF 0.07919903 ↑ 9.08%
53 Profile Utility Token

Profile Utility Token

(PUT)
$ 0.110115 ↑ 8.53%
0.094483 ↑ 8.53%
BTC 0.00001870 ↑ 14.16%
CHF 0.108750 ↑ 8.53%
54 Nitro

Nitro

(NOX)
$ 0.09325930 ↑ 8.50%
0.08002021 ↑ 8.50%
BTC 0.00001583 ↑ 14.05%
CHF 0.09210326 ↑ 8.50%
55 RED

RED

(RED)
$ 0.05178580 ↑ 8.43%
0.04443429 ↑ 8.43%
BTC 0.00000879 ↑ 14.01%
CHF 0.05114386 ↑ 8.43%
56 RefToken

RefToken

(REF)
$ 2.563990 ↑ 8.03%
2.200006 ↑ 8.03%
BTC 0.00043531 ↑ 13.60%
CHF 2.532207 ↑ 8.03%
57 BitAsean

BitAsean

(BAS)
$ 0.00874776 ↑ 7.97%
0.00750593 ↑ 7.97%
BTC 0.00000149 ↑ 13.74%
CHF 0.00863932 ↑ 7.97%
58 PutinCoin

PutinCoin

(PUT)
$ 0.00214384 ↑ 7.84%
0.00183950 ↑ 7.84%
BTC 0.00000036 ↑ 12.50%
CHF 0.00211726 ↑ 7.84%
59 LinkEye

LinkEye

(LET)
$ 0.03049320 ↑ 7.79%
0.02616439 ↑ 7.79%
BTC 0.00000518 ↑ 13.35%
CHF 0.03011521 ↑ 7.79%
60 Pure

Pure

(PURE)
$ 0.145227 ↑ 7.75%
0.124611 ↑ 7.75%
BTC 0.00002466 ↑ 13.33%
CHF 0.143427 ↑ 7.75%
61 Bitradio

Bitradio

(BRO)
$ 0.08604470 ↑ 7.67%
0.07382979 ↑ 7.67%
BTC 0.00001461 ↑ 13.26%
CHF 0.08497809 ↑ 7.67%
62 ContractNet

ContractNet

(CNET)
$ 0.325320 ↑ 7.58%
0.279138 ↑ 7.58%
BTC 0.00005523 ↑ 13.11%
CHF 0.321287 ↑ 7.58%
63 HEAT

HEAT

(HEAT)
$ 0.133458 ↑ 7.38%
0.114512 ↑ 7.37%
BTC 0.00002266 ↑ 12.90%
CHF 0.131804 ↑ 7.38%
64 Cannation

Cannation

(CNNC)
$ 0.00711228 ↑ 7.21%
0.00610262 ↑ 7.21%
BTC 0.00000121 ↑ 13.08%
CHF 0.00702412 ↑ 7.21%
65 C-Bit

C-Bit

(XCT)
$ 0.00073110 ↑ 7.20%
0.00062731 ↑ 7.20%
BTC 0.00000012 ↑ 9.09%
CHF 0.00072204 ↑ 7.20%
66 Linx

Linx

(LINX)
$ 0.02684670 ↑ 7.18%
0.02303554 ↑ 7.18%
BTC 0.00000456 ↑ 12.87%
CHF 0.02651391 ↑ 7.18%
67 Viuly

Viuly

(VIU)
$ 0.00230564 ↑ 7.11%
0.00197833 ↑ 7.11%
BTC 0.00000039 ↑ 11.43%
CHF 0.00227706 ↑ 7.11%
68 BOAT

BOAT

(BOAT)
$ 0.00112611 ↑ 6.85%
0.00096625 ↑ 6.85%
BTC 0.00000019 ↑ 11.76%
CHF 0.00111215 ↑ 6.85%
69 Blockpool

Blockpool

(BPL)
$ 0.08269070 ↑ 6.70%
0.07095193 ↑ 6.70%
BTC 0.00001404 ↑ 12.23%
CHF 0.08166567 ↑ 6.70%
70 Escroco

Escroco

(ESC)
$ 0.05369770 ↑ 6.40%
0.04607477 ↑ 6.40%
BTC 0.00000912 ↑ 11.90%
CHF 0.05303206 ↑ 6.40%
71 Magnum

Magnum

(MGM)
$ 0.00059269 ↑ 6.22%
0.00050855 ↑ 6.22%
BTC 0.00000010 ↑ 11.11%
CHF 0.00058534 ↑ 6.22%
72 Tracto

Tracto

(TRCT)
$ 0.04418100 ↑ 5.98%
0.03790907 ↑ 5.98%
BTC 0.00000750 ↑ 11.44%
CHF 0.04363333 ↑ 5.98%
73 Minex

Minex

(MINEX)
$ 0.00576120 ↑ 5.60%
0.00494334 ↑ 5.60%
BTC 0.00000098 ↑ 11.36%
CHF 0.00568978 ↑ 5.60%
74 Sexcoin

Sexcoin

(SXC)
$ 0.01349640 ↑ 5.51%
0.01158045 ↑ 5.51%
BTC 0.00000229 ↑ 10.63%
CHF 0.01332910 ↑ 5.51%
75 PRIZM

PRIZM

(PZM)
$ 1.179010 ↑ 5.30%
1.011638 ↑ 5.30%
BTC 0.00020017 ↑ 10.73%
CHF 1.164395 ↑ 5.30%
76 Kubera Coin

Kubera Coin

(KBR)
$ 0.00213872 ↑ 5.28%
0.00183511 ↑ 5.28%
BTC 0.00000036 ↑ 9.09%
CHF 0.00211221 ↑ 5.28%
77 Innova

Innova

(INN)
$ 0.195706 ↑ 5.22%
0.167924 ↑ 5.22%
BTC 0.00003323 ↑ 10.66%
CHF 0.193280 ↑ 5.22%
78 CannabisCoin

CannabisCoin

(CANN)
$ 0.02330420 ↑ 5.22%
0.01999594 ↑ 5.22%
BTC 0.00000396 ↑ 10.61%
CHF 0.02301532 ↑ 5.22%
79 HollyWoodCoin

HollyWoodCoin

(HWC)
$ 1.019220 ↑ 5.18%
0.874532 ↑ 5.18%
BTC 0.00017304 ↑ 10.60%
CHF 1.006586 ↑ 5.18%
80 LiteDoge

LiteDoge

(LDOGE)
$ 0.00009823 ↑ 5.00%
0.00008428 ↑ 5.00%
CHF 0.00009701 ↑ 5.00%
81 SmartCoin

SmartCoin

(SMC)
$ 0.00912743 ↑ 4.98%
0.00783170 ↑ 4.98%
BTC 0.00000155 ↑ 10.71%
CHF 0.00901429 ↑ 4.98%
82 BlueCoin

BlueCoin

(BLU)
$ 0.00323640 ↑ 4.86%
0.00277696 ↑ 4.86%
BTC 0.00000055 ↑ 10.00%
CHF 0.00319628 ↑ 4.86%
83 Mincoin

Mincoin

(MNC)
$ 0.02299640 ↑ 4.81%
0.01973183 ↑ 4.81%
BTC 0.00000390 ↑ 10.17%
CHF 0.02271134 ↑ 4.81%
84 DigiPulse

DigiPulse

(DGPT)
$ 0.799184 ↑ 4.72%
0.685732 ↑ 4.72%
BTC 0.00013569 ↑ 10.12%
CHF 0.789277 ↑ 4.72%
85 InvestFeed

InvestFeed

(IFT)
$ 0.03177200 ↑ 4.69%
0.02726165 ↑ 4.69%
BTC 0.00000539 ↑ 10.00%
CHF 0.03137815 ↑ 4.69%
86 Rupaya

Rupaya

(RUPX)
$ 0.08854210 ↑ 4.62%
0.07597266 ↑ 4.62%
BTC 0.00001503 ↑ 10.03%
CHF 0.08744453 ↑ 4.62%
87 PlatinumBAR

PlatinumBAR

(XPTX)
$ 0.856456 ↑ 4.61%
0.734874 ↑ 4.61%
BTC 0.00014541 ↑ 9.99%
CHF 0.845839 ↑ 4.61%
88 GeyserCoin

GeyserCoin

(GSR)
$ 0.988179 ↑ 4.59%
0.847897 ↑ 4.59%
BTC 0.00016777 ↑ 9.98%
CHF 0.975930 ↑ 4.59%
89 Universa

Universa

(UTNP)
$ 0.01233870 ↑ 4.45%
0.01058710 ↑ 4.45%
BTC 0.00000209 ↑ 9.42%
CHF 0.01218575 ↑ 4.45%
90 IPChain

IPChain

(IPC)
$ 0.472539 ↑ 4.33%
0.405457 ↑ 4.33%
BTC 0.00008023 ↑ 9.71%
CHF 0.466681 ↑ 4.33%
91 Peculium

Peculium

(PCL)
$ 0.00589583 ↑ 4.30%
0.00505886 ↑ 4.30%
BTC 0.00000100 ↑ 9.89%
CHF 0.00582275 ↑ 4.30%
92 Iconic

Iconic

(ICON)
$ 0.04227680 ↑ 4.27%
0.03627519 ↑ 4.27%
BTC 0.00000718 ↑ 9.62%
CHF 0.04175274 ↑ 4.27%
93 Phantomx

Phantomx

(PNX)
$ 0.00328245 ↑ 4.18%
0.00281647 ↑ 4.18%
BTC 0.00000056 ↑ 9.80%
CHF 0.00324176 ↑ 4.18%
94 Ether Zero

Ether Zero

(ETZ)
$ 0.330393 ↑ 4.04%
0.283490 ↑ 4.04%
BTC 0.00005609 ↑ 9.40%
CHF 0.326297 ↑ 4.04%
95 Mooncoin

Mooncoin

(MOON)
$ 0.00003854 ↑ 3.99%
0.00003307 ↑ 3.99%
CHF 0.00003806 ↑ 3.99%
96 Ixcoin

Ixcoin

(IXC)
$ 0.127703 ↑ 3.93%
0.109574 ↑ 3.93%
BTC 0.00002168 ↑ 9.27%
CHF 0.126120 ↑ 3.93%
97 Photon

Photon

(PHO)
$ 0.00003986 ↑ 3.80%
0.00003420 ↑ 3.79%
CHF 0.00003937 ↑ 3.80%
98 Blakecoin

Blakecoin

(BLC)
$ 0.01203160 ↑ 3.78%
0.01032359 ↑ 3.78%
BTC 0.00000204 ↑ 9.09%
CHF 0.01188246 ↑ 3.78%
99 IncaKoin

IncaKoin

(NKA)
$ 0.00005911 ↑ 3.68%
0.00005072 ↑ 3.70%
CHF 0.00005838 ↑ 3.69%
100 Megacoin

Megacoin

(MEC)
$ 0.01991440 ↑ 3.62%
0.01708735 ↑ 3.62%
BTC 0.00000338 ↑ 9.03%
CHF 0.01966754 ↑ 3.62%


Live Cryptocurrency Prices - Live Coin Price © 2018