Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 20 April 2018 - 12:00:16



Cryptocurrency List
1 Aseancoin

Aseancoin

(ASN)
$ 0.01641290 ↑ 236.59%
0.01334320 ↑ 237.80%
BTC 0.00000193 ↑ 227.12%
CHF 0.01599306 ↑ 237.43%
2 Maecenas

Maecenas

(ART)
$ 0.899919 ↑ 197.08%
0.731607 ↑ 198.14%
BTC 0.00010578 ↑ 188.32%
CHF 0.876899 ↑ 197.81%
3 Interzone

Interzone

(ITZ)
$ 0.06777760 ↑ 140.49%
0.05510116 ↑ 141.36%
BTC 0.00000797 ↑ 133.14%
CHF 0.06604385 ↑ 141.09%
4 Chronos

Chronos

(CRX)
$ 0.00335782 ↑ 115.57%
0.00272981 ↑ 116.34%
BTC 0.00000039 ↑ 105.26%
CHF 0.00327193 ↑ 116.10%
5 Ethereum Cash

Ethereum Cash

(ECASH)
$ 0.07933290 ↑ 115.13%
0.06449527 ↑ 115.90%
BTC 0.00000932 ↑ 108.74%
CHF 0.07730356 ↑ 115.66%
6 Ripto Bux

Ripto Bux

(RBX)
$ 0.00016280 ↑ 110.28%
0.00013235 ↑ 111.04%
BTC 0.00000002 ↑ 100.00%
CHF 0.00015864 ↑ 110.80%
7 DigiCube

DigiCube

(CUBE)
$ 0.00017008 ↑ 105.79%
0.00013827 ↑ 106.51%
BTC 0.00000002 ↑ 100.00%
CHF 0.00016573 ↑ 106.29%
8 XinFin Network

XinFin Network

(XDCE)
$ 0.01035260 ↑ 105.03%
0.00841635 ↑ 105.76%
BTC 0.00000122 ↑ 98.36%
CHF 0.01008778 ↑ 105.54%
9 GPU Coin

GPU Coin

(GPU)
$ 0.03224500 ↑ 100.94%
0.02621422 ↑ 101.66%
BTC 0.00000379 ↑ 94.85%
CHF 0.03142017 ↑ 101.44%
10 Pure

Pure

(PURE)
$ 2.206620 ↑ 99.49%
1.793916 ↑ 100.20%
BTC 0.00025937 ↑ 93.61%
CHF 2.150175 ↑ 99.98%
11 FlappyCoin

FlappyCoin

(FLAP)
$ 0.00001169 ↑ 97.96%
0.00000951 ↑ 98.54%
CHF 0.00001140 ↑ 98.43%
12 REAL

REAL

(REAL)
$ 0.606556 ↑ 85.33%
0.493112 ↑ 85.99%
BTC 0.00007129 ↑ 79.84%
CHF 0.591040 ↑ 85.79%
13 High Gain

High Gain

(HIGH)
$ 0.00059529 ↑ 80.07%
0.00048395 ↑ 80.72%
BTC 0.00000007 ↑ 75.00%
CHF 0.00058006 ↑ 80.52%
14 SISA

SISA

(SISA)
$ 0.00850409 ↑ 65.90%
0.00691357 ↑ 67.01%
BTC 0.00000100 ↑ 56.25%
CHF 0.00828656 ↑ 68.35%
15 Dovu

Dovu

(DOVU)
$ 0.142300 ↑ 63.86%
0.115686 ↑ 64.45%
BTC 0.00001673 ↑ 59.05%
CHF 0.138660 ↑ 64.27%
16 Switcheo

Switcheo

(SWH)
$ 0.06096470 ↑ 61.09%
0.04956247 ↑ 61.67%
BTC 0.00000717 ↑ 56.11%
CHF 0.05940522 ↑ 61.49%
17 WavesGo

WavesGo

(WGO)
$ 0.04673480 ↑ 58.17%
0.03799399 ↑ 58.73%
BTC 0.00000549 ↑ 53.50%
CHF 0.04553932 ↑ 58.56%
18 Skeincoin

Skeincoin

(SKC)
$ 0.07026970 ↑ 58.14%
0.05712716 ↑ 58.71%
BTC 0.00000826 ↑ 53.45%
CHF 0.06847220 ↑ 58.54%
19 Tattoocoin (Limited Edition)

Tattoocoin (Limited Edition)

(TLE)
$ 7.814320 ↑ 57.58%
6.352808 ↑ 58.15%
BTC 0.00091850 ↑ 52.93%
CHF 7.614430 ↑ 57.97%
20 FUNCoin

FUNCoin

(FUNC)
$ 0.02307820 ↑ 54.62%
0.01876188 ↑ 55.18%
BTC 0.00000271 ↑ 50.56%
CHF 0.02248786 ↑ 55.01%
21 Abjcoin

Abjcoin

(ABJ)
$ 0.02902470 ↑ 52.69%
0.02359621 ↑ 53.24%
BTC 0.00000341 ↑ 48.26%
CHF 0.02828225 ↑ 53.07%
22 Hi Mutual Society

Hi Mutual Society

(HMC)
$ 0.03275160 ↑ 52.39%
0.02662607 ↑ 52.93%
BTC 0.00000385 ↑ 47.69%
CHF 0.03191381 ↑ 52.77%
23 Madcoin

Madcoin

(MDC)
$ 0.07917310 ↑ 48.98%
0.06436536 ↑ 49.52%
BTC 0.00000931 ↑ 44.48%
CHF 0.07714785 ↑ 49.35%
24 VectorAI

VectorAI

(VEC2)
$ 0.00263627 ↑ 44.99%
0.00214321 ↑ 45.51%
BTC 0.00000031 ↑ 40.91%
CHF 0.00256883 ↑ 45.35%
25 TokenPay

TokenPay

(TPAY)
$ 7.033450 ↑ 44.54%
5.717984 ↑ 45.06%
BTC 0.00082671 ↑ 40.28%
CHF 6.853534 ↑ 44.90%
26 BitcoinX

BitcoinX

(BCX)
$ 0.01007390 ↑ 43.77%
0.00818978 ↑ 44.29%
BTC 0.00000118 ↑ 38.82%
CHF 0.00981621 ↑ 44.13%
27 Lympo

Lympo

(LYM)
$ 0.04358440 ↑ 42.83%
0.03543281 ↑ 43.34%
BTC 0.00000512 ↑ 38.48%
CHF 0.04246951 ↑ 43.19%
28 SagaCoin

SagaCoin

(SAGA)
$ 0.573601 ↑ 38.81%
0.466320 ↑ 39.30%
BTC 0.00006742 ↑ 34.70%
CHF 0.558928 ↑ 39.15%
29 Animation Vision Cash

Animation Vision Cash

(AVH)
$ 0.00888568 ↑ 38.33%
0.00722379 ↑ 38.83%
BTC 0.00000104 ↑ 33.33%
CHF 0.00865838 ↑ 38.68%
30 Deutsche eMark

Deutsche eMark

(DEM)
$ 0.03378510 ↑ 38.23%
0.02746627 ↑ 38.73%
BTC 0.00000397 ↑ 34.24%
CHF 0.03292088 ↑ 38.57%
31 ClubCoin

ClubCoin

(CLUB)
$ 0.680582 ↑ 36.88%
0.553293 ↑ 37.37%
BTC 0.00008000 ↑ 32.85%
CHF 0.663173 ↑ 37.22%
32 Blocklancer

Blocklancer

(LNC)
$ 0.02298790 ↑ 35.46%
0.01868847 ↑ 35.94%
BTC 0.00000270 ↑ 31.71%
CHF 0.02239987 ↑ 35.79%
33 Slevin

Slevin

(SLEVIN)
$ 0.00144569 ↑ 34.56%
0.00117530 ↑ 35.04%
BTC 0.00000017 ↑ 30.77%
CHF 0.00140871 ↑ 34.89%
34 Aerium

Aerium

(AERM)
$ 0.00219332 ↑ 33.83%
0.00178310 ↑ 34.31%
BTC 0.00000026 ↑ 30.00%
CHF 0.00213721 ↑ 34.17%
35 Minex

Minex

(MINEX)
$ 0.01543900 ↑ 33.72%
0.01255144 ↑ 34.20%
BTC 0.00000181 ↑ 29.29%
CHF 0.01504407 ↑ 34.05%
36 Fujinto

Fujinto

(NTO)
$ 0.00338949 ↑ 33.64%
0.00275555 ↑ 34.11%
BTC 0.00000040 ↑ 29.03%
CHF 0.00330279 ↑ 33.97%
37 EZToken

EZToken

(EZT)
$ 0.478717 ↑ 33.39%
0.389183 ↑ 33.87%
BTC 0.00005627 ↑ 29.48%
CHF 0.466471 ↑ 33.73%
38 Sether

Sether

(SETH)
$ 0.422954 ↑ 33.14%
0.343849 ↑ 33.62%
BTC 0.00004971 ↑ 29.21%
CHF 0.412135 ↑ 33.47%
39 MobileGo

MobileGo

(MGO)
$ 0.556831 ↑ 32.70%
0.452687 ↑ 33.18%
BTC 0.00006545 ↑ 28.77%
CHF 0.542587 ↑ 33.03%
40 VIP Tokens

VIP Tokens

(VIP)
$ 0.00076537 ↑ 32.30%
0.00062222 ↑ 32.77%
BTC 0.00000009 ↑ 28.57%
CHF 0.00074579 ↑ 32.62%
41 Ammo Reloaded

Ammo Reloaded

(AMMO)
$ 0.00425204 ↑ 31.92%
0.00345678 ↑ 32.39%
BTC 0.00000050 ↑ 28.21%
CHF 0.00414327 ↑ 32.25%
42 Hush

Hush

(HUSH)
$ 1.958470 ↑ 31.08%
1.592177 ↑ 31.55%
BTC 0.00023020 ↑ 27.21%
CHF 1.908372 ↑ 31.40%
43 Avoncoin

Avoncoin

(ACN)
$ 0.00051025 ↑ 30.30%
0.00041481 ↑ 30.62%
BTC 0.00000006 ↑ 20.00%
CHF 0.00049719 ↑ 31.90%
44 President Trump

President Trump

(PRES)
$ 0.01481250 ↑ 29.70%
0.01204212 ↑ 30.17%
BTC 0.00000174 ↑ 26.09%
CHF 0.01443360 ↑ 30.02%
45 CryptoInsight

CryptoInsight

(TKR)
$ 0.02920920 ↑ 29.55%
0.02374620 ↑ 30.01%
BTC 0.00000343 ↑ 25.64%
CHF 0.02846203 ↑ 29.87%
46 Banca

Banca

(BANCA)
$ 0.00139615 ↑ 29.26%
0.00113503 ↑ 29.72%
BTC 0.00000016 ↑ 23.08%
CHF 0.00136044 ↑ 29.58%
47 Bitcoin God

Bitcoin God

(GOD)
$ 34.4582 ↑ 28.62%
28.0135 ↑ 29.08%
BTC 0.00405022 ↑ 24.82%
CHF 33.5768 ↑ 28.94%
48 Pakcoin

Pakcoin

(PAK)
$ 0.00716187 ↑ 28.31%
0.00582239 ↑ 28.77%
BTC 0.00000084 ↑ 25.37%
CHF 0.00697867 ↑ 28.63%
49 AllSafe

AllSafe

(ASAFE2)
$ 0.01259010 ↑ 28.26%
0.01023537 ↑ 28.72%
BTC 0.00000148 ↑ 24.37%
CHF 0.01226805 ↑ 28.58%
50 Royalties

Royalties

(XRY)
$ 0.00010714 ↑ 27.50%
0.00008710 ↑ 27.96%
CHF 0.00010440 ↑ 27.82%
51 OceanChain

OceanChain

(OC)
$ 0.00471966 ↑ 27.48%
0.00383694 ↑ 27.94%
BTC 0.00000055 ↑ 22.22%
CHF 0.00459893 ↑ 27.80%
52 Flixxo

Flixxo

(FLIXX)
$ 0.137527 ↑ 27.35%
0.111805 ↑ 27.80%
BTC 0.00001616 ↑ 23.58%
CHF 0.134009 ↑ 27.66%
53 Dether

Dether

(DTH)
$ 0.09634660 ↑ 26.71%
0.07832690 ↑ 27.16%
BTC 0.00001132 ↑ 23.07%
CHF 0.09388205 ↑ 27.02%
54 Innova

Innova

(INN)
$ 1.131300 ↑ 26.22%
0.919713 ↑ 26.67%
BTC 0.00013297 ↑ 22.49%
CHF 1.102361 ↑ 26.53%
55 Creatio

Creatio

(XCRE)
$ 0.00585745 ↑ 25.41%
0.00476193 ↑ 25.86%
BTC 0.00000069 ↑ 23.21%
CHF 0.00570762 ↑ 25.72%
56 Publica

Publica

(PBL)
$ 0.355022 ↑ 25.14%
0.288622 ↑ 25.59%
BTC 0.00004173 ↑ 21.46%
CHF 0.345941 ↑ 25.45%
57 Coimatic 3.0

Coimatic 3.0

(CTIC3)
$ 0.00816392 ↑ 25.04%
0.00663702 ↑ 25.49%
BTC 0.00000096 ↑ 21.52%
CHF 0.00795509 ↑ 25.35%
58 Speedcash

Speedcash

(SCS)
$ 0.627270 ↑ 24.91%
0.509952 ↑ 25.35%
BTC 0.00007373 ↑ 21.21%
CHF 0.611224 ↑ 25.22%
59 CrowdCoin

CrowdCoin

(CRC)
$ 0.415931 ↑ 24.79%
0.338139 ↑ 25.23%
BTC 0.00004889 ↑ 21.12%
CHF 0.405291 ↑ 25.10%
60 Qbic

Qbic

(QBIC)
$ 0.580050 ↑ 24.25%
0.471563 ↑ 24.69%
BTC 0.00006818 ↑ 20.58%
CHF 0.565212 ↑ 24.56%
61 Peerguess

Peerguess

(GUESS)
$ 0.03018950 ↑ 24.25%
0.02454316 ↑ 24.69%
BTC 0.00000355 ↑ 20.41%
CHF 0.02941725 ↑ 24.55%
62 Devery

Devery

(EVE)
$ 0.338987 ↑ 23.97%
0.275586 ↑ 24.42%
BTC 0.00003984 ↑ 20.33%
CHF 0.330316 ↑ 24.28%
63 Centra

Centra

(CTR)
$ 0.02114420 ↑ 23.93%
0.01718960 ↑ 24.37%
BTC 0.00000249 ↑ 20.39%
CHF 0.02060333 ↑ 24.23%
64 BitTokens

BitTokens

(BXT)
$ 1.518960 ↑ 23.93%
1.234869 ↑ 24.37%
BTC 0.00017854 ↑ 20.27%
CHF 1.480105 ↑ 24.24%
65 Advanced Internet Blocks

Advanced Internet Blocks

(AIB)
$ 0.00539037 ↑ 23.06%
0.00438221 ↑ 23.50%
BTC 0.00000063 ↑ 18.87%
CHF 0.00525248 ↑ 23.36%
66 FidentiaX

FidentiaX

(FDX)
$ 0.09917480 ↑ 22.47%
0.08062614 ↑ 22.91%
BTC 0.00001166 ↑ 18.90%
CHF 0.09663791 ↑ 22.78%
67 BitCoal

BitCoal

(COAL)
$ 0.02048560 ↑ 22.04%
0.01665418 ↑ 22.48%
BTC 0.00000241 ↑ 18.23%
CHF 0.01996158 ↑ 22.35%
68 Visio

Visio

(VISIO)
$ 0.00769842 ↑ 21.88%
0.00625858 ↑ 22.31%
BTC 0.00000090 ↑ 18.42%
CHF 0.00750149 ↑ 22.18%
69 QubitCoin

QubitCoin

(Q2C)
$ 0.00221188 ↑ 21.73%
0.00179819 ↑ 22.17%
BTC 0.00000026 ↑ 18.18%
CHF 0.00215530 ↑ 22.03%
70 BitStation

BitStation

(BSTN)
$ 0.00249732 ↑ 21.58%
0.00203025 ↑ 22.02%
BTC 0.00000029 ↑ 16.00%
CHF 0.00243344 ↑ 21.88%
71 Bitair

Bitair

(BTCA)
$ 0.00076313 ↑ 21.39%
0.00062040 ↑ 21.82%
BTC 0.00000009 ↑ 12.50%
CHF 0.00074361 ↑ 21.69%
72 Cabbage

Cabbage

(CAB)
$ 0.02304610 ↑ 21.24%
0.01873579 ↑ 21.67%
BTC 0.00000271 ↑ 17.39%
CHF 0.02245658 ↑ 21.54%
73 iTicoin

iTicoin

(ITI)
$ 17.2255 ↑ 21.07%
14.0038 ↑ 21.50%
BTC 0.00202469 ↑ 17.49%
CHF 16.7849 ↑ 21.37%
74 Fortuna

Fortuna

(FOTA)
$ 0.07459120 ↑ 20.83%
0.06064041 ↑ 21.26%
BTC 0.00000877 ↑ 17.29%
CHF 0.07268316 ↑ 21.13%
75 Game.com

Game.com

(GTC)
$ 0.141650 ↑ 20.52%
0.115157 ↑ 20.96%
BTC 0.00001665 ↑ 16.96%
CHF 0.138027 ↑ 20.82%
76 AquariusCoin

AquariusCoin

(ARCO)
$ 0.391216 ↑ 20.49%
0.318047 ↑ 20.92%
BTC 0.00004598 ↑ 16.94%
CHF 0.381209 ↑ 20.78%
77 LeaCoin

LeaCoin

(LEA)
$ 0.00051025 ↑ 20.23%
0.00041481 ↑ 20.67%
BTC 0.00000006 ↑ 20.00%
CHF 0.00049719 ↑ 20.53%
78 Magnet

Magnet

(MAG)
$ 0.115403 ↑ 20.19%
0.093819 ↑ 20.62%
BTC 0.00001356 ↑ 16.62%
CHF 0.112451 ↑ 20.48%
79 Elite

Elite

(1337)
$ 0.00016397 ↑ 20.11%
0.00013331 ↑ 20.54%
CHF 0.00015978 ↑ 20.40%
80 Swisscoin

Swisscoin

(SIC)
$ 0.00059529 ↑ 20.05%
0.00048395 ↑ 20.48%
BTC 0.00000007 ↑ 16.67%
CHF 0.00058006 ↑ 20.34%
81 FujiCoin

FujiCoin

(FJC)
$ 0.00059517 ↑ 20.00%
0.00048386 ↑ 20.43%
BTC 0.00000007 ↑ 16.67%
CHF 0.00057995 ↑ 20.29%
82 EthBet

EthBet

(EBET)
$ 0.08762770 ↑ 19.58%
0.07123869 ↑ 20.01%
BTC 0.00001030 ↑ 16.03%
CHF 0.08538618 ↑ 19.88%
83 Speed Mining Service

Speed Mining Service

(SMS)
$ 26.4263 ↑ 19.38%
21.4838 ↑ 19.80%
BTC 0.00310615 ↑ 15.85%
CHF 25.7503 ↑ 19.67%
84 Octanox

Octanox

(OTX)
$ 0.04337080 ↑ 19.27%
0.03525916 ↑ 19.69%
BTC 0.00000510 ↑ 15.68%
CHF 0.04226137 ↑ 19.56%
85 Datawallet

Datawallet

(DXT)
$ 0.03931680 ↑ 19.26%
0.03196338 ↑ 19.69%
BTC 0.00000462 ↑ 15.54%
CHF 0.03831108 ↑ 19.56%
86 Pepe Cash

Pepe Cash

(PEPECASH)
$ 0.03816560 ↑ 19.13%
0.03102749 ↑ 19.55%
BTC 0.00000449 ↑ 15.76%
CHF 0.03718932 ↑ 19.42%
87 BumbaCoin

BumbaCoin

(BUMBA)
$ 0.00587706 ↑ 19.07%
0.00477787 ↑ 19.50%
BTC 0.00000069 ↑ 15.00%
CHF 0.00572672 ↑ 19.37%
88 Harvest Masternode Coin

Harvest Masternode Coin

(HC)
$ 0.314651 ↑ 18.97%
0.255802 ↑ 19.40%
BTC 0.00003698 ↑ 15.45%
CHF 0.306602 ↑ 19.27%
89 PayCon

PayCon

(CON)
$ 0.00574291 ↑ 18.95%
0.00466881 ↑ 19.38%
BTC 0.00000068 ↑ 15.25%
CHF 0.00559601 ↑ 19.25%
90 Kcash

Kcash

(KCASH)
$ 0.147026 ↑ 18.83%
0.119528 ↑ 19.26%
BTC 0.00001728 ↑ 15.31%
CHF 0.143265 ↑ 19.13%
91 LightChain

LightChain

(LIGHT)
$ 0.00134118 ↑ 18.82%
0.00109034 ↑ 19.24%
BTC 0.00000016 ↑ 14.29%
CHF 0.00130687 ↑ 19.11%
92 Centurion

Centurion

(CNT)
$ 0.00789115 ↑ 18.61%
0.00641527 ↑ 19.03%
BTC 0.00000093 ↑ 16.25%
CHF 0.00768929 ↑ 18.90%
93 Californium

Californium

(CF)
$ 0.03035960 ↑ 18.50%
0.02468144 ↑ 18.92%
BTC 0.00000357 ↑ 14.84%
CHF 0.02958300 ↑ 18.79%
94 Super Bitcoin

Super Bitcoin

(SBTC)
$ 12.9053 ↑ 18.38%
10.4916 ↑ 18.80%
BTC 0.00151689 ↑ 14.88%
CHF 12.5752 ↑ 18.67%
95 Triggers

Triggers

(TRIG)
$ 1.467210 ↑ 18.04%
1.192798 ↑ 18.46%
BTC 0.00017246 ↑ 14.55%
CHF 1.429679 ↑ 18.33%
96 DaxxCoin

DaxxCoin

(DAXX)
$ 0.00068033 ↑ 17.60%
0.00055309 ↑ 18.02%
BTC 0.00000008 ↑ 14.29%
CHF 0.00066292 ↑ 17.89%
97 BitDice

BitDice

(CSNO)
$ 0.136065 ↑ 17.60%
0.110617 ↑ 18.02%
BTC 0.00001599 ↑ 14.15%
CHF 0.132584 ↑ 17.89%
98 Netko

Netko

(NETKO)
$ 0.181911 ↑ 17.34%
0.147888 ↑ 17.76%
BTC 0.00002138 ↑ 13.87%
CHF 0.177258 ↑ 17.63%
99 Senderon

Senderon

(SDRN)
$ 0.00552766 ↑ 17.34%
0.00449382 ↑ 17.76%
BTC 0.00000065 ↑ 14.04%
CHF 0.00538626 ↑ 17.63%
100 BTCMoon

BTCMoon

(BTCM)
$ 0.00669292 ↑ 17.34%
0.00544114 ↑ 17.76%
BTC 0.00000079 ↑ 14.49%
CHF 0.00652172 ↑ 17.63%


Live Cryptocurrency Prices - Live Coin Price © 2018