Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 19 November 2018 - 00:46:55



Cryptocurrency List
1 Credo

Credo

(CREDO)
$ 0.03703127 ↑ 37.53%
0.03245420 ↑ 37.51%
BTC 0.00000657 ↑ 37.95%
CHF 0.03702386 ↑ 37.53%
2 Ixcoin

Ixcoin

(IXC)
$ 0.02467432 ↑ 24.98%
0.02162457 ↑ 24.96%
BTC 0.00000438 ↑ 25.33%
CHF 0.02466938 ↑ 24.98%
3 APR Coin

APR Coin

(APR)
$ 0.152602 ↑ 23.54%
0.133740 ↑ 23.53%
BTC 0.00002708 ↑ 23.87%
CHF 0.152571 ↑ 23.54%
4 Qbao

Qbao

(QBT)
$ 0.02648528 ↑ 22.51%
0.02321170 ↑ 22.50%
BTC 0.00000470 ↑ 22.83%
CHF 0.02647999 ↑ 22.51%
5 Zeitcoin

Zeitcoin

(ZEIT)
$ 0.00004995 ↑ 19.72%
0.00004378 ↑ 19.70%
CHF 0.00004994 ↑ 19.72%
6 Rupee

Rupee

(RUP)
$ 0.02072247 ↑ 18.65%
0.01816117 ↑ 18.63%
BTC 0.00000368 ↑ 19.20%
CHF 0.02071832 ↑ 18.65%
7 IncaKoin

IncaKoin

(NKA)
$ 0.00001512 ↑ 15.14%
0.00001325 ↑ 15.10%
CHF 0.00001512 ↑ 15.14%
8 Castle

Castle

(CSTL)
$ 0.02834023 ↑ 14.25%
0.02483738 ↑ 14.24%
BTC 0.00000503 ↑ 14.61%
CHF 0.02833456 ↑ 14.25%
9 Howdoo

Howdoo

(UDOO)
$ 0.03541181 ↑ 13.31%
0.03103491 ↑ 13.29%
BTC 0.00000628 ↑ 13.64%
CHF 0.03540472 ↑ 13.31%
10 ExclusiveCoin

ExclusiveCoin

(EXCL)
$ 0.241953 ↑ 12.94%
0.212048 ↑ 12.93%
BTC 0.00004293 ↑ 13.29%
CHF 0.241905 ↑ 12.94%
11 Bitcoin Plus

Bitcoin Plus

(XBC)
$ 7.142597 ↑ 11.12%
6.259772 ↑ 11.11%
BTC 0.00126731 ↑ 11.44%
CHF 7.141169 ↑ 11.12%
12 DACH Coin

DACH Coin

(DACH)
$ 0.01615449 ↑ 10.89%
0.01415780 ↑ 10.88%
BTC 0.00000287 ↑ 11.28%
CHF 0.01615126 ↑ 10.89%
13 Bitcoin X

Bitcoin X

(BTX)
$ 0.02754663 ↑ 10.59%
0.02414187 ↑ 10.58%
BTC 0.00000489 ↑ 10.84%
CHF 0.02754112 ↑ 10.59%
14 Internxt

Internxt

(INXT)
$ 3.108727 ↑ 10.15%
2.724488 ↑ 10.14%
BTC 0.00055158 ↑ 10.47%
CHF 3.108105 ↑ 10.15%
15 SRCOIN

SRCOIN

(SRCOIN)
$ 0.00027724 ↑ 10.13%
0.00024298 ↑ 10.12%
CHF 0.00027719 ↑ 10.13%
16 Universe

Universe

(UNI)
$ 0.01023489 ↑ 9.80%
0.00896986 ↑ 9.79%
BTC 0.00000182 ↑ 10.14%
CHF 0.01023285 ↑ 9.80%
17 Desire

Desire

(DSR)
$ 0.00709789 ↑ 9.58%
0.00622059 ↑ 9.57%
BTC 0.00000126 ↑ 10.48%
CHF 0.00709647 ↑ 9.58%
18 WITChain

WITChain

(WIT)
$ 0.00008286 ↑ 9.22%
0.00007262 ↑ 9.20%
CHF 0.00008285 ↑ 9.22%
19 Citadel

Citadel

(CTL)
$ 0.02149106 ↑ 9.22%
0.01883476 ↑ 9.20%
BTC 0.00000381 ↑ 9.51%
CHF 0.02148676 ↑ 9.22%
20 PHI Token

PHI Token

(PHI)
$ 0.134548 ↑ 8.81%
0.117918 ↑ 8.80%
BTC 0.00002387 ↑ 9.09%
CHF 0.134521 ↑ 8.81%
21 Simmitri

Simmitri

(SIM)
$ 0.00335387 ↑ 8.36%
0.00293933 ↑ 8.35%
BTC 0.00000060 ↑ 7.27%
CHF 0.00335320 ↑ 8.36%
22 SIBCoin

SIBCoin

(SIB)
$ 0.110138 ↑ 7.93%
0.096525 ↑ 7.92%
BTC 0.00001954 ↑ 8.25%
CHF 0.110116 ↑ 7.93%
23 Eden

Eden

(EDN)
$ 0.00811571 ↑ 7.88%
0.00711261 ↑ 7.87%
BTC 0.00000144 ↑ 8.27%
CHF 0.00811409 ↑ 7.88%
24 NIX

NIX

(NIX)
$ 0.361264 ↑ 7.67%
0.316612 ↑ 7.66%
BTC 0.00006410 ↑ 7.97%
CHF 0.361192 ↑ 7.67%
25 1World

1World

(1WO)
$ 0.127992 ↑ 7.42%
0.112172 ↑ 7.41%
BTC 0.00002271 ↑ 7.70%
CHF 0.127966 ↑ 7.42%
26 Vipstar Coin

Vipstar Coin

(VIPS)
$ 0.00018996 ↑ 7.21%
0.00016648 ↑ 7.20%
CHF 0.00018992 ↑ 7.21%
27 Auxilium

Auxilium

(AUX)
$ 0.00271777 ↑ 7.19%
0.00238185 ↑ 7.17%
BTC 0.00000048 ↑ 6.67%
CHF 0.00271723 ↑ 7.19%
28 BrahmaOS

BrahmaOS

(BRM)
$ 0.00569427 ↑ 6.98%
0.00499046 ↑ 6.97%
BTC 0.00000101 ↑ 7.45%
CHF 0.00569313 ↑ 6.98%
29 AirWire

AirWire

(WIRE)
$ 0.01301849 ↑ 6.91%
0.01140940 ↑ 6.90%
BTC 0.00000231 ↑ 6.94%
CHF 0.01301589 ↑ 6.91%
30 Aventus

Aventus

(AVT)
$ 0.346326 ↑ 6.68%
0.303520 ↑ 6.67%
BTC 0.00006145 ↑ 6.99%
CHF 0.346257 ↑ 6.68%
31 BetterBetting

BetterBetting

(BETR)
$ 0.00496398 ↑ 6.67%
0.00435043 ↑ 6.65%
BTC 0.00000088 ↑ 7.32%
CHF 0.00496299 ↑ 6.67%
32 carVertical

carVertical

(CV)
$ 0.00060782 ↑ 6.49%
0.00053269 ↑ 6.48%
BTC 0.00000011 ↑ 10.00%
CHF 0.00060770 ↑ 6.49%
33 Shard

Shard

(SHARD)
$ 0.05482225 ↑ 5.66%
0.04804622 ↑ 5.65%
BTC 0.00000973 ↑ 6.00%
CHF 0.05481128 ↑ 5.66%
34 nDEX

nDEX

(NDX)
$ 0.00001822 ↑ 5.50%
0.00001597 ↑ 5.55%
CHF 0.00001822 ↑ 5.56%
35 Peercoin

Peercoin

(PPC)
$ 1.187142 ↑ 5.55%
1.040411 ↑ 5.53%
BTC 0.00021063 ↑ 5.85%
CHF 1.186904 ↑ 5.55%
36 Blocknet

Blocknet

(BLOCK)
$ 3.557179 ↑ 5.42%
3.117511 ↑ 5.41%
BTC 0.00063115 ↑ 5.73%
CHF 3.556467 ↑ 5.42%
37 InvestFeed

InvestFeed

(IFT)
$ 0.00660449 ↑ 5.36%
0.00578817 ↑ 5.35%
BTC 0.00000117 ↑ 5.41%
CHF 0.00660317 ↑ 5.36%
38 XMCT

XMCT

(XMCT)
$ 0.00498083 ↑ 5.34%
0.00436520 ↑ 5.33%
BTC 0.00000088 ↑ 5.95%
CHF 0.00497983 ↑ 5.34%
39 Growers International

Growers International

(GRWI)
$ 0.161713 ↑ 5.12%
0.141725 ↑ 5.11%
BTC 0.00002869 ↑ 5.45%
CHF 0.161680 ↑ 5.12%
40 Sentinel

Sentinel

(SENT)
$ 0.00174578 ↑ 4.87%
0.00153000 ↑ 4.86%
BTC 0.00000031 ↑ 3.23%
CHF 0.00174543 ↑ 4.87%
41 Groestlcoin

Groestlcoin

(GRS)
$ 0.398009 ↑ 4.73%
0.348815 ↑ 4.72%
BTC 0.00007062 ↑ 5.04%
CHF 0.397929 ↑ 4.73%
42 Condominium

Condominium

(CDM)
$ 0.00046993 ↑ 4.44%
0.00041184 ↑ 4.43%
CHF 0.00046983 ↑ 4.44%
43 Niobium Coin

Niobium Coin

(NBC)
$ 0.108697 ↑ 4.43%
0.095262 ↑ 4.41%
BTC 0.00001929 ↑ 4.73%
CHF 0.108676 ↑ 4.43%
44 Elixir

Elixir

(ELIX)
$ 0.02220989 ↑ 4.33%
0.01946475 ↑ 4.32%
BTC 0.00000394 ↑ 4.56%
CHF 0.02220545 ↑ 4.33%
45 DNotes

DNotes

(NOTE)
$ 0.01587869 ↑ 4.24%
0.01391608 ↑ 4.23%
BTC 0.00000282 ↑ 4.83%
CHF 0.01587551 ↑ 4.24%
46 Einsteinium

Einsteinium

(EMC2)
$ 0.09153827 ↑ 4.04%
0.08022414 ↑ 4.03%
BTC 0.00001624 ↑ 4.35%
CHF 0.09151996 ↑ 4.04%
47 MicroMoney

MicroMoney

(AMM)
$ 0.01898172 ↑ 3.89%
0.01663558 ↑ 3.87%
BTC 0.00000337 ↑ 4.01%
CHF 0.01897792 ↑ 3.89%
48 AICHAIN

AICHAIN

(AIT)
$ 0.00197728 ↑ 3.79%
0.00173288 ↑ 3.78%
BTC 0.00000035 ↑ 2.94%
CHF 0.00197688 ↑ 3.79%
49 Ink

Ink

(INK)
$ 0.01118807 ↑ 3.63%
0.00980522 ↑ 3.62%
BTC 0.00000199 ↑ 4.29%
CHF 0.01118583 ↑ 3.63%
50 0xcert

0xcert

(ZXC)
$ 0.00331624 ↑ 3.62%
0.00290636 ↑ 3.61%
BTC 0.00000059 ↑ 3.39%
CHF 0.00331558 ↑ 3.62%
51 Karma

Karma

(KRM)
$ 0.00139440 ↑ 3.61%
0.00122205 ↑ 3.60%
BTC 0.00000025 ↑ 4.00%
CHF 0.00139412 ↑ 3.61%
52 Gold Poker

Gold Poker

(GPKR)
$ 0.210412 ↑ 3.59%
0.184405 ↑ 3.58%
BTC 0.00003733 ↑ 3.87%
CHF 0.210370 ↑ 3.59%
53 EncrypGen

EncrypGen

(DNA)
$ 0.04033622 ↑ 3.59%
0.03535066 ↑ 3.58%
BTC 0.00000716 ↑ 3.92%
CHF 0.04032815 ↑ 3.59%
54 Project Coin

Project Coin

(PRJ)
$ 0.175071 ↑ 3.55%
0.153432 ↑ 3.54%
BTC 0.00003106 ↑ 3.85%
CHF 0.175036 ↑ 3.55%
55 BoutsPro

BoutsPro

(BOUTS)
$ 0.00719818 ↑ 3.51%
0.00630848 ↑ 3.50%
BTC 0.00000128 ↑ 4.07%
CHF 0.00719674 ↑ 3.51%
56 YoloCash

YoloCash

(YLC)
$ 0.00112135 ↑ 3.38%
0.00098275 ↑ 3.37%
BTC 0.00000020 ↑ 5.26%
CHF 0.00112113 ↑ 3.38%
57 Eximchain

Eximchain

(EXC)
$ 0.08140147 ↑ 3.21%
0.07134025 ↑ 3.20%
BTC 0.00001444 ↑ 3.51%
CHF 0.08138519 ↑ 3.21%
58 ZINC

ZINC

(ZINC)
$ 0.111656 ↑ 3.20%
0.097855 ↑ 3.19%
BTC 0.00001981 ↑ 3.48%
CHF 0.111633 ↑ 3.20%
59 0chain

0chain

(ZCN)
$ 0.180111 ↑ 3.18%
0.157849 ↑ 3.17%
BTC 0.00003196 ↑ 3.49%
CHF 0.180074 ↑ 3.18%
60 Alt.Estate token

Alt.Estate token

(ALT)
$ 0.00056368 ↑ 3.17%
0.00049401 ↑ 3.16%
CHF 0.00056357 ↑ 3.17%
61 Change

Change

(CAG)
$ 0.08098215 ↑ 3.06%
0.07097276 ↑ 3.05%
BTC 0.00001437 ↑ 3.31%
CHF 0.08096596 ↑ 3.06%
62 ETERNAL TOKEN

ETERNAL TOKEN

(XET)
$ 0.565752 ↑ 3.02%
0.495825 ↑ 3.01%
BTC 0.00010038 ↑ 3.32%
CHF 0.565639 ↑ 3.02%
63 Provoco Token

Provoco Token

(VOCO)
$ 0.02101807 ↑ 2.97%
0.01842024 ↑ 2.95%
BTC 0.00000373 ↑ 3.28%
CHF 0.02101387 ↑ 2.97%
64 Arcblock

Arcblock

(ABT)
$ 0.146758 ↑ 2.84%
0.128619 ↑ 2.83%
BTC 0.00002604 ↑ 3.16%
CHF 0.146729 ↑ 2.84%
65 Populous

Populous

(PPT)
$ 2.555168 ↑ 2.72%
2.239350 ↑ 2.71%
BTC 0.00045336 ↑ 3.01%
CHF 2.554657 ↑ 2.72%
66 Aegeus

Aegeus

(AEG)
$ 0.00994446 ↑ 2.70%
0.00871533 ↑ 2.69%
BTC 0.00000176 ↑ 2.87%
CHF 0.00994247 ↑ 2.70%
67 ModulTrade

ModulTrade

(MTRC)
$ 0.01146734 ↑ 2.66%
0.01004998 ↑ 2.65%
BTC 0.00000203 ↑ 2.53%
CHF 0.01146504 ↑ 2.66%
68 Insight Chain

Insight Chain

(INB)
$ 0.296487 ↑ 2.55%
0.259841 ↑ 2.54%
BTC 0.00005261 ↑ 2.85%
CHF 0.296428 ↑ 2.55%
69 More Coin

More Coin

(MORE)
$ 0.152617 ↑ 2.50%
0.133753 ↑ 2.49%
BTC 0.00002708 ↑ 2.81%
CHF 0.152586 ↑ 2.50%
70 Veritaseum

Veritaseum

(VERI)
$ 23.4782 ↑ 2.48%
20.5763 ↑ 2.47%
BTC 0.00416574 ↑ 2.78%
CHF 23.4735 ↑ 2.48%
71 ARBITRAGE

ARBITRAGE

(ARB)
$ 7.300987 ↑ 2.47%
6.398585 ↑ 2.46%
BTC 0.00129541 ↑ 2.77%
CHF 7.299527 ↑ 2.47%
72 Lightpaycoin

Lightpaycoin

(LPC)
$ 0.428581 ↑ 2.46%
0.375608 ↑ 2.45%
BTC 0.00007604 ↑ 2.76%
CHF 0.428495 ↑ 2.46%
73 Evimeria

Evimeria

(EVI)
$ 0.00002876 ↑ 2.46%
0.00002520 ↑ 2.44%
CHF 0.00002875 ↑ 2.42%
74 HunterCoin

HunterCoin

(HUC)
$ 0.02424738 ↑ 2.45%
0.02125040 ↑ 2.43%
BTC 0.00000430 ↑ 2.87%
CHF 0.02424253 ↑ 2.45%
75 Merculet

Merculet

(MVP)
$ 0.00059502 ↑ 2.41%
0.00052148 ↑ 2.40%
BTC 0.00000011 ↑ 10.00%
CHF 0.00059490 ↑ 2.41%
76 MIB Coin

MIB Coin

(MIB)
$ 0.04103612 ↑ 2.37%
0.03596406 ↑ 2.36%
BTC 0.00000728 ↑ 2.69%
CHF 0.04102792 ↑ 2.37%
77 Red Pulse Phoenix

Red Pulse Phoenix

(PHX)
$ 0.01973672 ↑ 2.31%
0.01729726 ↑ 2.30%
BTC 0.00000350 ↑ 2.63%
CHF 0.01973277 ↑ 2.31%
78 Bitcoin Green

Bitcoin Green

(BITG)
$ 1.416741 ↑ 2.24%
1.241632 ↑ 2.23%
BTC 0.00025137 ↑ 2.54%
CHF 1.416458 ↑ 2.24%
79 Asch

Asch

(XAS)
$ 0.111823 ↑ 2.12%
0.098002 ↑ 2.11%
BTC 0.00001984 ↑ 2.42%
CHF 0.111801 ↑ 2.12%
80 Humaniq

Humaniq

(HMQ)
$ 0.01785909 ↑ 2.04%
0.01565171 ↑ 2.03%
BTC 0.00000317 ↑ 2.24%
CHF 0.01785552 ↑ 2.04%
81 VikkyToken

VikkyToken

(VIKKY)
$ 0.00002422 ↑ 1.98%
0.00002122 ↑ 1.97%
CHF 0.00002421 ↑ 1.94%
82 Rookiecoin

Rookiecoin

(RKC)
$ 0.00047151 ↑ 1.97%
0.00041323 ↑ 1.96%
CHF 0.00047141 ↑ 1.97%
83 DEW

DEW

(DEW)
$ 0.120830 ↑ 1.95%
0.105896 ↑ 1.94%
BTC 0.00002144 ↑ 2.24%
CHF 0.120806 ↑ 1.95%
84 Tokia

Tokia

(TKA)
$ 0.00391220 ↑ 1.96%
0.00342865 ↑ 1.94%
BTC 0.00000069 ↑ 2.94%
CHF 0.00391141 ↑ 1.96%
85 Bitether

Bitether

(BTR)
$ 0.00223592 ↑ 1.89%
0.00195956 ↑ 1.88%
BTC 0.00000040 ↑ 2.56%
CHF 0.00223547 ↑ 1.89%
86 Lendingblock

Lendingblock

(LND)
$ 0.00567996 ↑ 1.89%
0.00497792 ↑ 1.88%
BTC 0.00000101 ↑ 2.13%
CHF 0.00567883 ↑ 1.89%
87 Bettex Coin

Bettex Coin

(BTXC)
$ 0.117337 ↑ 1.87%
0.102834 ↑ 1.86%
BTC 0.00002082 ↑ 2.16%
CHF 0.117313 ↑ 1.87%
88 Rentberry

Rentberry

(BERRY)
$ 0.00459865 ↑ 1.75%
0.00403026 ↑ 1.73%
BTC 0.00000082 ↑ 2.50%
CHF 0.00459773 ↑ 1.75%
89 Havy

Havy

(HAVY)
$ 0.00000878 ↑ 1.72%
0.00000770 ↑ 1.70%
CHF 0.00000878 ↑ 1.72%
90 Lobstex

Lobstex

(LOBS)
$ 0.01217302 ↑ 1.66%
0.01066843 ↑ 1.65%
BTC 0.00000216 ↑ 2.34%
CHF 0.01217058 ↑ 1.66%
91 Tao

Tao

(XTO)
$ 0.179488 ↑ 1.66%
0.157303 ↑ 1.65%
BTC 0.00003185 ↑ 1.96%
CHF 0.179452 ↑ 1.66%
92 Aphelion

Aphelion

(APH)
$ 0.04581810 ↑ 1.59%
0.04015498 ↑ 1.57%
BTC 0.00000813 ↑ 1.87%
CHF 0.04580894 ↑ 1.59%
93 Nasdacoin

Nasdacoin

(NSD)
$ 2.852259 ↑ 1.57%
2.499719 ↑ 1.56%
BTC 0.00050608 ↑ 1.86%
CHF 2.851688 ↑ 1.57%
94 PolySwarm

PolySwarm

(NCT)
$ 0.00215129 ↑ 1.55%
0.00188539 ↑ 1.54%
BTC 0.00000038 ↑ 2.70%
CHF 0.00215086 ↑ 1.55%
95 HempCoin

HempCoin

(THC)
$ 0.01525238 ↑ 1.52%
0.01336719 ↑ 1.51%
BTC 0.00000271 ↑ 1.81%
CHF 0.01524933 ↑ 1.52%
96 BitClave

BitClave

(CAT)
$ 0.00186521 ↑ 1.49%
0.00163467 ↑ 1.47%
CHF 0.00186484 ↑ 1.49%
97 Litecoin Cash

Litecoin Cash

(LCC)
$ 0.01541596 ↑ 1.48%
0.01351055 ↑ 1.47%
BTC 0.00000274 ↑ 1.49%
CHF 0.01541287 ↑ 1.48%
98 XOVBank

XOVBank

(XOV)
$ 0.00216650 ↑ 1.45%
0.00189872 ↑ 1.44%
CHF 0.00216606 ↑ 1.45%
99 Shivom

Shivom

(OMX)
$ 0.00420102 ↑ 1.44%
0.00368177 ↑ 1.43%
BTC 0.00000075 ↑ 2.74%
CHF 0.00420018 ↑ 1.44%
100 XcelToken

XcelToken

(XCEL)
$ 0.01007650 ↑ 1.44%
0.00883105 ↑ 1.43%
BTC 0.00000179 ↑ 1.70%
CHF 0.01007449 ↑ 1.44%


Live Cryptocurrency Prices - Live Coin Price © 2018