Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 22 November 2019 - 01:52:46



Cryptocurrency List
1 Revain

Revain

(R)
$ 0.139852 ↑ 15.77%
0.126427 ↑ 15.01%
BTC 0.00001819 ↑ 19.87%
CHF 0.138985 ↑ 15.81%
3 Zcoin

Zcoin

(XZC)
$ 5.632332 ↑ 4.83%
5.091628 ↑ 5.34%
BTC 0.00073243 ↑ 5.65%
CHF 5.597411 ↑ 5.53%
4 Maximine Coin

Maximine Coin

(MXM)
$ 0.03130435 ↑ 2.98%
0.02829913 ↑ 2.30%
BTC 0.00000407 ↑ 6.64%
CHF 0.03111027 ↑ 3.01%
5 MobileGo

MobileGo

(MGO)
$ 0.286981 ↑ 2.52%
0.259431 ↑ 1.84%
BTC 0.00003732 ↑ 6.15%
CHF 0.285201 ↑ 2.55%
6 MOAC

MOAC

(MOAC)
$ 0.866033 ↑ 1.79%
0.782893 ↑ 1.12%
BTC 0.00011262 ↑ 5.39%
CHF 0.860663 ↑ 1.82%
7 Dentacoin

Dentacoin

(DCN)
$ 0.00009282 ↑ 0.92%
0.00008391 ↑ 0.26%
CHF 0.00009225 ↑ 0.95%
8 QASH

QASH

(QASH)
$ 0.141134 ↑ 0.41%
0.127585 ↑ -0.25%
BTC 0.00001835 ↑ 3.96%
CHF 0.140259 ↑ 0.44%
9 DigiByte

DigiByte

(DGB)
$ 0.00701015 ↑ 0.24%
0.00633718 ↑ -0.42%
BTC 0.00000091 ↑ 3.76%
CHF 0.00696669 ↑ 0.27%
10 Tether

Tether

(USDT)
$ 1.000364 ↑ 0.08%
0.904329 ↑ -0.58%
BTC 0.00013009 ↑ 3.62%
CHF 0.994161 ↑ 0.11%
11 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.001304 ↑ 0.03%
0.905179 ↑ -0.63%
BTC 0.00013021 ↑ 3.57%
CHF 0.995096 ↑ 0.06%
12 Aurora

Aurora

(AOA)
$ 0.00758725 ↑ -0.00%
0.00685887 ↑ -0.66%
BTC 0.00000099 ↑ 3.60%
CHF 0.00754021 ↑ 0.03%
13 TRON

TRON

(TRX)
$ 0.01547624 ↑ -0.01%
0.01399052 ↑ -0.67%
BTC 0.00000201 ↑ 3.41%
CHF 0.01538029 ↑ 0.02%
14 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.001751 ↑ -0.04%
0.905583 ↑ -0.70%
BTC 0.00013027 ↑ 3.49%
CHF 0.995540 ↑ -0.01%
15 ICON

ICON

(ICX)
$ 0.144955 ↑ -0.08%
0.131039 ↑ -0.74%
BTC 0.00001885 ↑ 3.46%
CHF 0.144056 ↑ -0.05%
16 TrueUSD

TrueUSD

(TUSD)
$ 1.002220 ↑ -0.13%
0.906007 ↑ -0.79%
BTC 0.00013033 ↑ 3.40%
CHF 0.996006 ↑ -0.10%
17 USD Coin

USD Coin

(USDC)
$ 1.002747 ↑ -0.14%
0.906483 ↑ -0.80%
BTC 0.00013040 ↑ 3.40%
CHF 0.996530 ↑ -0.11%
18 Digitex Futures

Digitex Futures

(DGTX)
$ 0.06552422 ↑ -0.51%
0.05923389 ↑ -1.17%
BTC 0.00000852 ↑ 2.94%
CHF 0.06511797 ↑ -0.48%
19 Tezos

Tezos

(XTZ)
$ 1.246917 ↑ -0.63%
1.127213 ↑ -1.28%
BTC 0.00016215 ↑ 2.90%
CHF 1.239186 ↑ -0.60%
20 Dai

Dai

(DAI)
$ 1.015323 ↑ -0.85%
0.917852 ↑ -1.50%
BTC 0.00013203 ↑ 2.66%
CHF 1.009028 ↑ -0.82%
21 Holo

Holo

(HOT)
$ 0.00085199 ↑ -1.10%
0.00077020 ↑ -1.75%
CHF 0.00084670 ↑ -1.07%
22 Dogecoin

Dogecoin

(DOGE)
$ 0.00243091 ↑ -1.11%
0.00219755 ↑ -1.76%
BTC 0.00000032 ↑ 3.39%
CHF 0.00241584 ↑ -1.08%
23 Pundi X

Pundi X

(NPXS)
$ 0.00020460 ↑ -1.16%
0.00018496 ↑ -1.81%
CHF 0.00020333 ↑ -1.13%
24 MCO

MCO

(MCO)
$ 4.140734 ↑ -1.26%
3.743223 ↑ -1.91%
BTC 0.00053846 ↑ 2.23%
CHF 4.115061 ↑ -1.23%
25 THETA

THETA

(THETA)
$ 0.08332051 ↑ -1.44%
0.07532174 ↑ -2.09%
BTC 0.00001083 ↑ 2.09%
CHF 0.08280392 ↑ -1.41%
26 Decred

Decred

(DCR)
$ 18.4359 ↑ -1.59%
16.6660 ↑ -2.23%
BTC 0.00239740 ↑ 1.90%
CHF 18.3216 ↑ -1.56%
27 0x

0x

(ZRX)
$ 0.261157 ↑ -1.71%
0.236086 ↑ -2.35%
BTC 0.00003396 ↑ 1.78%
CHF 0.259537 ↑ -1.68%
28 Lisk

Lisk

(LSK)
$ 0.701023 ↑ -1.75%
0.633725 ↑ -2.39%
BTC 0.00009116 ↑ 1.73%
CHF 0.696677 ↑ -1.72%
29 Waves

Waves

(WAVES)
$ 0.684803 ↑ -1.76%
0.619062 ↑ -2.40%
BTC 0.00008905 ↑ 1.72%
CHF 0.680557 ↑ -1.73%
30 Cryptonex

Cryptonex

(CNX)
$ 1.848636 ↑ -1.77%
1.671167 ↑ -2.42%
BTC 0.00024040 ↑ 1.70%
CHF 1.837174 ↑ -1.74%
31 Maker

Maker

(MKR)
$ 533.57 ↑ -1.77%
482.35 ↑ -2.42%
BTC 0.06938582 ↑ 1.71%
CHF 530.26 ↑ -1.74%
32 Ardor

Ardor

(ARDR)
$ 0.04743871 ↑ -1.79%
0.04288459 ↑ -2.44%
BTC 0.00000617 ↑ 1.70%
CHF 0.04714459 ↑ -1.76%
33 Aion

Aion

(AION)
$ 0.192280 ↑ -1.87%
0.173821 ↑ -2.52%
BTC 0.00002500 ↑ 1.59%
CHF 0.191088 ↑ -1.84%
34 Ark

Ark

(ARK)
$ 0.562511 ↑ -2.14%
0.508510 ↑ -2.78%
BTC 0.00007315 ↑ 1.33%
CHF 0.559023 ↑ -2.11%
35 Wanchain

Wanchain

(WAN)
$ 0.551699 ↑ -2.38%
0.498736 ↑ -3.02%
BTC 0.00007174 ↑ 1.08%
CHF 0.548278 ↑ -2.35%
36 MonaCoin

MonaCoin

(MONA)
$ 0.955445 ↑ -2.45%
0.863722 ↑ -3.09%
BTC 0.00012425 ↑ 1.00%
CHF 0.949521 ↑ -2.42%
37 Verge

Verge

(XVG)
$ 0.00400230 ↑ -2.47%
0.00361808 ↑ -3.11%
BTC 0.00000052 ↑ 1.13%
CHF 0.00397749 ↑ -2.44%
38 Nexo

Nexo

(NEXO)
$ 0.09616933 ↑ -2.49%
0.08693707 ↑ -3.13%
BTC 0.00001251 ↑ 0.94%
CHF 0.09557308 ↑ -2.46%
39 Steem

Steem

(STEEM)
$ 0.144042 ↑ -2.49%
0.130214 ↑ -3.14%
BTC 0.00001873 ↑ 0.96%
CHF 0.143149 ↑ -2.47%
40 Bitcoin

Bitcoin

(BTC)
$ 7,690.50 ↑ -2.51%
6,952.21 ↑ -3.16%
BTC 1 ↑ 0.94%
CHF 7,642.82 ↑ -2.49%
41 Dash

Dash

(DASH)
$ 60.8039 ↑ -2.58%
54.9667 ↑ -3.22%
BTC 0.00790694 ↑ 0.87%
CHF 60.4269 ↑ -2.55%
42 Komodo

Komodo

(KMD)
$ 0.717049 ↑ -2.61%
0.648212 ↑ -3.25%
BTC 0.00009324 ↑ 0.84%
CHF 0.712603 ↑ -2.58%
43 WAX

WAX

(WAX)
$ 0.05573387 ↑ -2.73%
0.05038341 ↑ -3.37%
BTC 0.00000725 ↑ 0.71%
CHF 0.05538832 ↑ -2.70%
44 Electroneum

Electroneum

(ETN)
$ 0.00554588 ↑ -2.88%
0.00501348 ↑ -3.52%
BTC 0.00000072 ↑ 0.52%
CHF 0.00551150 ↑ -2.85%
45 Golem

Golem

(GNT)
$ 0.05065970 ↑ -2.88%
0.04579637 ↑ -3.52%
BTC 0.00000659 ↑ 0.58%
CHF 0.05034561 ↑ -2.85%
46 IOTA

IOTA

(MIOTA)
$ 0.228696 ↑ -2.98%
0.206741 ↑ -3.62%
BTC 0.00002974 ↑ 0.45%
CHF 0.227278 ↑ -2.95%
47 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.222401 ↑ -3.01%
0.201050 ↑ -3.64%
BTC 0.00002892 ↑ 0.45%
CHF 0.221022 ↑ -2.98%
48 Siacoin

Siacoin

(SC)
$ 0.00166314 ↑ -3.03%
0.00150347 ↑ -3.67%
CHF 0.00165282 ↑ -3.00%
49 DigixDAO

DigixDAO

(DGD)
$ 32.4216 ↑ -3.11%
29.3091 ↑ -3.75%
BTC 0.00421610 ↑ 0.32%
CHF 32.2206 ↑ -3.08%
50 NEM

NEM

(XEM)
$ 0.03818248 ↑ -3.14%
0.03451696 ↑ -3.78%
BTC 0.00000497 ↑ 0.24%
CHF 0.03794575 ↑ -3.11%
51 Augur

Augur

(REP)
$ 11.3862 ↑ -3.18%
10.2931 ↑ -3.81%
BTC 0.00148066 ↑ 0.25%
CHF 11.3156 ↑ -3.15%
52 ODEM

ODEM

(ODE)
$ 0.230521 ↑ -3.18%
0.208391 ↑ -3.82%
BTC 0.00002998 ↑ 0.24%
CHF 0.229092 ↑ -3.15%
53 Populous

Populous

(PPT)
$ 1.156795 ↑ -3.19%
1.045743 ↑ -3.83%
BTC 0.00015043 ↑ 0.24%
CHF 1.149623 ↑ -3.16%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.408420 ↑ -3.48%
0.369212 ↑ -4.11%
BTC 0.00005311 ↓ -0.06%
CHF 0.405888 ↑ -3.45%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 7.000652 ↑ -3.61%
6.328589 ↑ -4.25%
BTC 0.00091036 ↓ -0.20%
CHF 6.957248 ↑ -3.58%
56 Binance Coin

Binance Coin

(BNB)
$ 17.1063 ↑ -3.71%
15.4641 ↑ -4.34%
BTC 0.00222450 ↓ -0.30%
CHF 17.0002 ↑ -3.68%
57 DEX

DEX

(DEX)
$ 0.251847 ↑ -3.74%
0.227670 ↑ -4.38%
BTC 0.00003275 ↓ -0.33%
CHF 0.250285 ↑ -3.71%
58 OmiseGO

OmiseGO

(OMG)
$ 0.826550 ↑ -3.85%
0.747202 ↑ -4.48%
BTC 0.00010748 ↓ -0.45%
CHF 0.821426 ↑ -3.82%
59 Insight Chain

Insight Chain

(INB)
$ 0.571543 ↑ -3.90%
0.516675 ↑ -4.53%
BTC 0.00007432 ↓ -0.49%
CHF 0.568000 ↑ -3.87%
60 Bytecoin

Bytecoin

(BCN)
$ 0.00036324 ↑ -3.90%
0.00032837 ↑ -4.53%
CHF 0.00036099 ↑ -3.87%
61 Bancor

Bancor

(BNT)
$ 0.644865 ↑ -3.97%
0.582958 ↑ -4.60%
BTC 0.00008386 ↓ -0.57%
CHF 0.640867 ↑ -3.94%
62 Stellar

Stellar

(XLM)
$ 0.06162020 ↑ -4.06%
0.05570466 ↑ -4.69%
BTC 0.00000801 ↓ -0.68%
CHF 0.06123815 ↑ -4.03%
63 Decentraland

Decentraland

(MANA)
$ 0.05930450 ↑ -4.05%
0.05361127 ↑ -4.69%
BTC 0.00000771 ↓ -0.69%
CHF 0.05893681 ↑ -4.03%
64 XRP

XRP

(XRP)
$ 0.243680 ↑ -4.08%
0.220287 ↑ -4.71%
BTC 0.00003169 ↓ -0.69%
CHF 0.242169 ↑ -4.05%
65 Waltonchain

Waltonchain

(WTC)
$ 1.350996 ↑ -4.09%
1.221301 ↑ -4.72%
BTC 0.00017568 ↓ -0.69%
CHF 1.342620 ↑ -4.06%
66 PIVX

PIVX

(PIVX)
$ 0.907191 ↑ -4.12%
0.820101 ↑ -4.75%
BTC 0.00011797 ↓ -0.73%
CHF 0.901567 ↑ -4.09%
67 VeChain

VeChain

(VET)
$ 0.00577830 ↑ -4.20%
0.00522358 ↑ -4.83%
BTC 0.00000075 ↓ -0.96%
CHF 0.00574247 ↑ -4.17%
68 Ethereum

Ethereum

(ETH)
$ 162.80 ↑ -4.23%
147.17 ↑ -4.87%
BTC 0.02117051 ↓ -0.84%
CHF 161.79 ↑ -4.20%
69 Monero

Monero

(XMR)
$ 54.8389 ↑ -4.34%
49.5744 ↑ -4.96%
BTC 0.00713125 ↓ -0.95%
CHF 54.4989 ↑ -4.31%
70 Elastos

Elastos

(ELA)
$ 4.421850 ↑ -4.35%
3.997352 ↑ -4.98%
BTC 0.00057502 ↓ -0.97%
CHF 4.394435 ↑ -4.33%
71 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.082474 ↑ -4.35%
0.978556 ↑ -4.98%
BTC 0.00014076 ↓ -0.96%
CHF 1.075763 ↑ -4.32%
72 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.09813849 ↑ -4.42%
0.08871720 ↑ -5.04%
BTC 0.00001276 ↓ -1.06%
CHF 0.09753003 ↑ -4.39%
73 Polymath

Polymath

(POLY)
$ 0.119281 ↑ -4.42%
0.107830 ↑ -5.04%
BTC 0.00001551 ↓ -1.03%
CHF 0.118542 ↑ -4.39%
74 Nano

Nano

(NANO)
$ 0.860945 ↑ -4.53%
0.778294 ↑ -5.16%
BTC 0.00011196 ↓ -1.15%
CHF 0.855607 ↑ -4.51%
75 Huobi Token

Huobi Token

(HT)
$ 3.138171 ↑ -4.59%
2.836906 ↑ -5.22%
BTC 0.00040809 ↓ -1.22%
CHF 3.118714 ↑ -4.57%
76 Bytom

Bytom

(BTM)
$ 0.08843385 ↑ -4.64%
0.07994420 ↑ -5.26%
BTC 0.00001150 ↓ -1.29%
CHF 0.08788556 ↑ -4.61%
77 Aeternity

Aeternity

(AE)
$ 0.176701 ↑ -4.91%
0.159738 ↑ -5.54%
BTC 0.00002298 ↓ -1.54%
CHF 0.175606 ↑ -4.88%
78 Litecoin

Litecoin

(LTC)
$ 50.8600 ↑ -5.00%
45.9774 ↑ -5.62%
BTC 0.00661383 ↓ -1.63%
CHF 50.5447 ↑ -4.97%
79 ReddCoin

ReddCoin

(RDD)
$ 0.00232046 ↑ -5.04%
0.00209769 ↑ -5.66%
BTC 0.00000030 ↓ -3.03%
CHF 0.00230607 ↑ -5.01%
80 Stratis

Stratis

(STRAT)
$ 0.595761 ↑ -5.06%
0.538568 ↑ -5.68%
BTC 0.00007747 ↓ -1.70%
CHF 0.592067 ↑ -5.03%
81 BitShares

BitShares

(BTS)
$ 0.02255977 ↑ -5.13%
0.02039403 ↑ -5.75%
BTC 0.00000293 ↓ -1.75%
CHF 0.02241990 ↑ -5.10%
82 HyperCash

HyperCash

(HC)
$ 1.444174 ↑ -5.12%
1.305533 ↑ -5.75%
BTC 0.00018780 ↓ -1.76%
CHF 1.435220 ↑ -5.10%
83 Status

Status

(SNT)
$ 0.01477736 ↑ -5.20%
0.01335873 ↑ -5.82%
BTC 0.00000192 ↓ -1.95%
CHF 0.01468574 ↑ -5.17%
84 Factom

Factom

(FCT)
$ 6.460371 ↑ -5.22%
5.840176 ↑ -5.84%
BTC 0.00084011 ↓ -1.87%
CHF 6.420317 ↑ -5.19%
85 Cardano

Cardano

(ADA)
$ 0.03842738 ↑ -5.29%
0.03473836 ↑ -5.92%
BTC 0.00000500 ↓ -1.89%
CHF 0.03818913 ↑ -5.27%
86 Zilliqa

Zilliqa

(ZIL)
$ 0.00523943 ↑ -5.32%
0.00473645 ↑ -5.94%
BTC 0.00000068 ↓ -1.95%
CHF 0.00520695 ↑ -5.29%
87 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.115824 ↑ -5.35%
0.104705 ↑ -5.97%
BTC 0.00001506 ↓ -2.01%
CHF 0.115106 ↑ -5.32%
88 NEO

NEO

(NEO)
$ 11.0970 ↑ -5.42%
10.0317 ↑ -6.05%
BTC 0.00144306 ↓ -2.08%
CHF 11.0282 ↑ -5.40%
89 Zcash

Zcash

(ZEC)
$ 31.7706 ↑ -5.46%
28.7206 ↑ -6.08%
BTC 0.00413144 ↓ -2.11%
CHF 31.5736 ↑ -5.43%
90 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 227.44 ↑ -5.75%
205.60 ↑ -6.37%
BTC 0.02957585 ↓ -2.42%
CHF 226.03 ↑ -5.73%
91 Bitcoin SV

Bitcoin SV

(BSV)
$ 101.50 ↑ -6.09%
91.75 ↑ -6.71%
BTC 0.01319890 ↓ -2.77%
CHF 100.87 ↑ -6.06%
92 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.211200 ↑ -6.13%
3.806925 ↑ -6.74%
BTC 0.00054762 ↓ -2.80%
CHF 4.185091 ↑ -6.10%
93 Qtum

Qtum

(QTUM)
$ 1.803519 ↑ -6.18%
1.630381 ↑ -6.80%
BTC 0.00023453 ↓ -2.86%
CHF 1.792337 ↑ -6.15%
94 IOST

IOST

(IOST)
$ 0.00553337 ↑ -6.35%
0.00500217 ↑ -6.97%
BTC 0.00000072 ↓ -2.74%
CHF 0.00549907 ↑ -6.33%
95 Veritaseum

Veritaseum

(VERI)
$ 23.7362 ↑ -6.43%
21.4576 ↑ -7.05%
BTC 0.00308666 ↓ -3.12%
CHF 23.5891 ↑ -6.40%
96 EOS

EOS

(EOS)
$ 2.838140 ↑ -6.80%
2.565678 ↑ -7.42%
BTC 0.00036907 ↓ -3.50%
CHF 2.820543 ↑ -6.77%
97 Ontology

Ontology

(ONT)
$ 0.676410 ↑ -6.92%
0.611475 ↑ -7.53%
BTC 0.00008796 ↓ -3.63%
CHF 0.672217 ↑ -6.89%
98 Mixin

Mixin

(XIN)
$ 219.80 ↑ -8.14%
198.70 ↑ -8.74%
BTC 0.02858329 ↓ -4.89%
CHF 218.44 ↑ -8.11%
99 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.03790015 ↑ -9.60%
0.03426174 ↑ -9.96%
BTC 0.00000493 ↓ -9.42%
CHF 0.03766517 ↑ -10.18%
100 Linkey

Linkey

(LKY)
$ 0.826250 ↑ -12.79%
0.746930 ↑ -13.36%
BTC 0.00010745 ↓ -9.70%
CHF 0.821127 ↑ -12.76%


Live Cryptocurrency Prices - Live Coin Price © 2019