Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 25 May 2018 - 19:44:53



Cryptocurrency List
1 Bankcoin

Bankcoin

(B@)
$ 0.01813990 ↑ 154.78%
0.01554234 ↑ 156.03%
BTC 0.00000245 ↑ 159.57%
CHF 0.01799552 ↑ 155.13%
2 BitTokens

BitTokens

(BXT)
$ 1.490230 ↑ 112.90%
1.276835 ↑ 113.94%
BTC 0.00020093 ↑ 116.74%
CHF 1.478369 ↑ 113.19%
3 Photon

Photon

(PHO)
$ 0.00010309 ↑ 100.95%
0.00008833 ↑ 101.93%
CHF 0.00010227 ↑ 101.22%
4 TEKcoin

TEKcoin

(TEK)
$ 0.00029711 ↑ 96.30%
0.00025457 ↑ 97.27%
BTC 0.00000004 ↑ 100.00%
CHF 0.00029475 ↑ 96.57%
5 ANRYZE

ANRYZE

(RYZ)
$ 0.00603270 ↑ 60.19%
0.00516884 ↑ 61.84%
BTC 0.00000081 ↑ 72.34%
CHF 0.00598469 ↑ 60.24%
6 MUSE

MUSE

(MUSE)
$ 1.201770 ↑ 42.85%
1.029681 ↑ 43.56%
BTC 0.00016203 ↑ 45.43%
CHF 1.192205 ↑ 43.05%
7 Xenon

Xenon

(XNN)
$ 0.01407490 ↑ 41.76%
0.01205943 ↑ 42.46%
BTC 0.00000190 ↑ 44.27%
CHF 0.01396288 ↑ 41.96%
8 Cashaa

Cashaa

(CAS)
$ 0.02852110 ↑ 39.92%
0.02443699 ↑ 40.61%
BTC 0.00000385 ↑ 42.49%
CHF 0.02829410 ↑ 40.11%
9 Carboncoin

Carboncoin

(CARBON)
$ 0.00010570 ↑ 39.28%
0.00009056 ↑ 39.97%
CHF 0.00010486 ↑ 39.48%
10 Chronobank

Chronobank

(TIME)
$ 16.2593 ↑ 39.12%
13.9310 ↑ 39.81%
BTC 0.00219224 ↑ 41.64%
CHF 16.1299 ↑ 39.32%
11 AnarchistsPrime

AnarchistsPrime

(ACP)
$ 0.00461762 ↑ 38.49%
0.00395640 ↑ 39.17%
BTC 0.00000062 ↑ 40.91%
CHF 0.00458087 ↑ 38.68%
12 Blocklancer

Blocklancer

(LNC)
$ 0.01251490 ↑ 38.26%
0.01072282 ↑ 38.94%
BTC 0.00000169 ↑ 41.18%
CHF 0.01241529 ↑ 38.46%
13 Network Token

Network Token

(NTWK)
$ 0.00818454 ↑ 37.41%
0.00701255 ↑ 38.08%
BTC 0.00000110 ↑ 39.24%
CHF 0.00811940 ↑ 37.60%
14 Dragon Coins

Dragon Coins

(DRG)
$ 0.689978 ↑ 36.77%
0.591176 ↑ 37.45%
BTC 0.00009303 ↑ 39.23%
CHF 0.684486 ↑ 36.96%
15 WCOIN

WCOIN

(WIN)
$ 0.108200 ↑ 36.76%
0.092706 ↑ 37.43%
BTC 0.00001459 ↑ 39.20%
CHF 0.107339 ↑ 36.95%
16 LevoPlus

LevoPlus

(LVPS)
$ 0.00081926 ↑ 35.13%
0.00070194 ↑ 35.80%
BTC 0.00000011 ↑ 37.50%
CHF 0.00081274 ↑ 35.32%
17 onG.social

onG.social

(ONG)
$ 0.05059550 ↑ 32.38%
0.04335043 ↑ 33.04%
BTC 0.00000682 ↑ 34.78%
CHF 0.05019281 ↑ 32.57%
18 Aseancoin

Aseancoin

(ASN)
$ 0.01482110 ↑ 31.44%
0.01269878 ↑ 32.63%
BTC 0.00000200 ↑ 45.26%
CHF 0.01470314 ↑ 30.79%
19 NodeCoin

NodeCoin

(NODC)
$ 0.00528792 ↑ 31.66%
0.00453071 ↑ 32.31%
BTC 0.00000071 ↑ 33.96%
CHF 0.00524583 ↑ 31.84%
20 Slevin

Slevin

(SLEVIN)
$ 0.00059582 ↑ 31.04%
0.00051050 ↑ 31.69%
BTC 0.00000008 ↑ 33.33%
CHF 0.00059108 ↑ 31.22%
21 MiloCoin

MiloCoin

(MILO)
$ 0.00312807 ↑ 29.55%
0.00268014 ↑ 30.19%
BTC 0.00000042 ↑ 31.25%
CHF 0.00310317 ↑ 29.74%
22 Impact

Impact

(IMX)
$ 0.00253224 ↑ 28.52%
0.00216963 ↑ 29.15%
BTC 0.00000034 ↑ 30.77%
CHF 0.00251209 ↑ 28.70%
23 GINcoin

GINcoin

(GIN)
$ 8.341590 ↑ 28.33%
7.147108 ↑ 28.96%
BTC 0.00112470 ↑ 30.65%
CHF 8.275199 ↑ 28.51%
24 Bitair

Bitair

(BTCA)
$ 0.00042051 ↑ 27.30%
0.00036029 ↑ 27.92%
BTC 0.00000006 ↑ 50.00%
CHF 0.00041716 ↑ 27.47%
25 Ecobit

Ecobit

(ECOB)
$ 0.01858490 ↑ 27.10%
0.01592362 ↑ 27.73%
BTC 0.00000251 ↑ 28.99%
CHF 0.01843698 ↑ 27.28%
26 Amon

Amon

(AMN)
$ 0.02366820 ↑ 27.01%
0.02027901 ↑ 27.63%
BTC 0.00000319 ↑ 29.55%
CHF 0.02347982 ↑ 27.18%
27 Vice Industry Token

Vice Industry Token

(VIT)
$ 0.02425870 ↑ 26.60%
0.02078495 ↑ 27.23%
BTC 0.00000327 ↑ 28.75%
CHF 0.02406563 ↑ 26.78%
28 APIS

APIS

(APIS)
$ 0.01087570 ↑ 26.29%
0.00931834 ↑ 26.92%
BTC 0.00000147 ↑ 28.07%
CHF 0.01078914 ↑ 26.47%
29 Bezop

Bezop

(BEZ)
$ 0.146140 ↑ 25.55%
0.125213 ↑ 26.16%
BTC 0.00001970 ↑ 27.80%
CHF 0.144977 ↑ 25.72%
30 EXRNchain

EXRNchain

(EXRN)
$ 0.00008086 ↑ 24.95%
0.00006928 ↑ 25.57%
CHF 0.00008022 ↑ 25.14%
31 Bloom

Bloom

(BLT)
$ 0.565037 ↑ 24.73%
0.484126 ↑ 25.35%
BTC 0.00007618 ↑ 26.99%
CHF 0.560540 ↑ 24.91%
32 NuShares

NuShares

(NSR)
$ 0.00013446 ↑ 24.42%
0.00011520 ↑ 25.04%
BTC 0.00000002 ↑ 100.00%
CHF 0.00013338 ↑ 24.60%
33 Propy

Propy

(PRO)
$ 1.312140 ↑ 23.89%
1.124247 ↑ 24.50%
BTC 0.00017692 ↑ 26.13%
CHF 1.301697 ↑ 24.06%
34 StarCash Network

StarCash Network

(STARS)
$ 0.04096280 ↑ 23.66%
0.03509709 ↑ 24.27%
BTC 0.00000552 ↑ 25.86%
CHF 0.04063678 ↑ 23.83%
35 B2BX

B2BX

(B2B)
$ 0.535922 ↑ 23.39%
0.459180 ↑ 24.00%
BTC 0.00007226 ↑ 25.61%
CHF 0.531657 ↑ 23.56%
36 BumbaCoin

BumbaCoin

(BUMBA)
$ 0.00736281 ↑ 22.98%
0.00630849 ↑ 23.58%
BTC 0.00000099 ↑ 25.32%
CHF 0.00730421 ↑ 23.15%
37 HiCoin

HiCoin

(XHI)
$ 0.00037239 ↑ 22.85%
0.00031906 ↑ 23.45%
BTC 0.00000005 ↑ 25.00%
CHF 0.00036943 ↑ 23.02%
38 Printerium

Printerium

(PRX)
$ 0.00412110 ↑ 22.34%
0.00353097 ↑ 22.94%
BTC 0.00000056 ↑ 25.00%
CHF 0.00408830 ↑ 22.51%
39 SpaceChain

SpaceChain

(SPC)
$ 0.03782190 ↑ 22.00%
0.03240596 ↑ 22.60%
BTC 0.00000510 ↑ 24.21%
CHF 0.03752088 ↑ 22.17%
40 LiteDoge

LiteDoge

(LDOGE)
$ 0.00013178 ↑ 21.68%
0.00011291 ↑ 22.28%
BTC 0.00000002 ↑ 100.00%
CHF 0.00013073 ↑ 21.85%
41 Astro

Astro

(ASTRO)
$ 1.297150 ↑ 21.10%
1.111403 ↑ 21.69%
BTC 0.00017489 ↑ 23.29%
CHF 1.286826 ↑ 21.27%
42 Swarm

Swarm

(SWM)
$ 0.262366 ↑ 20.70%
0.224796 ↑ 21.29%
BTC 0.00003537 ↑ 22.85%
CHF 0.260278 ↑ 20.87%
43 Ethorse

Ethorse

(HORSE)
$ 0.02766510 ↑ 20.13%
0.02370357 ↑ 20.72%
BTC 0.00000373 ↑ 22.37%
CHF 0.02744491 ↑ 20.29%
44 GET Protocol

GET Protocol

(GET)
$ 0.626255 ↑ 19.95%
0.536578 ↑ 20.54%
BTC 0.00008444 ↑ 22.13%
CHF 0.621271 ↑ 20.12%
45 MyWish

MyWish

(WISH)
$ 0.219218 ↑ 19.27%
0.187827 ↑ 19.86%
BTC 0.00002956 ↑ 21.39%
CHF 0.217473 ↑ 19.44%
46 Joincoin

Joincoin

(J)
$ 0.08736240 ↑ 19.22%
0.07485245 ↑ 19.80%
BTC 0.00001178 ↑ 21.41%
CHF 0.08666708 ↑ 19.38%
47 Swisscoin

Swisscoin

(SIC)
$ 0.00044687 ↑ 17.94%
0.00038288 ↑ 18.52%
BTC 0.00000006 ↑ 20.00%
CHF 0.00044331 ↑ 18.10%
48 FuzzBalls

FuzzBalls

(FUZZ)
$ 0.01077010 ↑ 17.46%
0.00922786 ↑ 18.03%
BTC 0.00000145 ↑ 19.83%
CHF 0.01068438 ↑ 17.62%
49 Bezant

Bezant

(BZNT)
$ 0.151782 ↑ 17.32%
0.130047 ↑ 17.90%
BTC 0.00002046 ↑ 19.43%
CHF 0.150574 ↑ 17.48%
50 B2Bcoin

B2Bcoin

(BBC)
$ 0.04623590 ↑ 17.23%
0.03961510 ↑ 17.81%
BTC 0.00000623 ↑ 19.30%
CHF 0.04586791 ↑ 17.39%
51 Gold Pressed Latinum

Gold Pressed Latinum

(GPL)
$ 0.253224 ↑ 17.16%
0.216963 ↑ 17.74%
BTC 0.00003414 ↑ 19.28%
CHF 0.251209 ↑ 17.33%
52 iCoin

iCoin

(ICN)
$ 0.00789465 ↑ 17.05%
0.00676417 ↑ 17.63%
BTC 0.00000106 ↑ 19.10%
CHF 0.00783182 ↑ 17.22%
53 Rhenium

Rhenium

(XRH)
$ 0.350865 ↑ 16.96%
0.300623 ↑ 17.54%
BTC 0.00004731 ↑ 19.07%
CHF 0.348072 ↑ 17.12%
54 Dignity

Dignity

(DIG)
$ 0.153536 ↑ 16.87%
0.131550 ↑ 17.44%
BTC 0.00002070 ↑ 18.93%
CHF 0.152314 ↑ 17.03%
55 OracleChain

OracleChain

(OCT)
$ 0.764979 ↑ 16.91%
0.655437 ↑ 17.17%
BTC 0.00010314 ↑ 19.14%
CHF 0.758891 ↑ 17.06%
56 DubaiCoin

DubaiCoin

(DBIX)
$ 3.872270 ↑ 16.45%
3.317776 ↑ 17.02%
BTC 0.00052210 ↑ 18.55%
CHF 3.841451 ↑ 16.61%
57 SmartCoin

SmartCoin

(SMC)
$ 0.01192420 ↑ 16.30%
0.01021670 ↑ 16.88%
BTC 0.00000161 ↑ 18.52%
CHF 0.01182930 ↑ 16.46%
58 EncryptoTel [WAVES]

EncryptoTel [WAVES]

(ETT)
$ 0.03849510 ↑ 16.27%
0.03298276 ↑ 16.84%
BTC 0.00000519 ↑ 18.49%
CHF 0.03818872 ↑ 16.43%
59 FairCoin

FairCoin

(FAIR)
$ 0.484180 ↑ 16.33%
0.414847 ↑ 16.72%
BTC 0.00006528 ↑ 18.56%
CHF 0.480326 ↑ 16.47%
60 imbrex

imbrex

(REX)
$ 0.256721 ↑ 16.06%
0.219960 ↑ 16.64%
BTC 0.00003461 ↑ 18.16%
CHF 0.254678 ↑ 16.23%
61 FundYourselfNow

FundYourselfNow

(FYN)
$ 1.232270 ↑ 15.90%
1.055814 ↑ 16.47%
BTC 0.00016615 ↑ 17.99%
CHF 1.222462 ↑ 16.06%
62 Piggycoin

Piggycoin

(PIGGY)
$ 0.00141215 ↑ 15.60%
0.00120994 ↑ 16.17%
BTC 0.00000019 ↑ 18.75%
CHF 0.00140091 ↑ 15.76%
63 Independent Money System

Independent Money System

(IMS)
$ 0.00700091 ↑ 15.48%
0.00599841 ↑ 16.05%
BTC 0.00000094 ↑ 17.50%
CHF 0.00694519 ↑ 15.64%
64 REAL

REAL

(REAL)
$ 0.379304 ↑ 15.43%
0.324989 ↑ 16.00%
BTC 0.00005114 ↑ 17.50%
CHF 0.376285 ↑ 15.59%
65 NEVERDIE

NEVERDIE

(NDC)
$ 0.03911300 ↑ 15.20%
0.03351217 ↑ 15.77%
BTC 0.00000527 ↑ 17.41%
CHF 0.03880170 ↑ 15.36%
66 Hydro Protocol

Hydro Protocol

(HOT)
$ 0.07106760 ↑ 15.18%
0.06089100 ↑ 15.67%
BTC 0.00000958 ↑ 17.28%
CHF 0.07050197 ↑ 15.32%
67 MARK.SPACE

MARK.SPACE

(MRK)
$ 0.06149270 ↑ 14.93%
0.05268719 ↑ 15.50%
BTC 0.00000829 ↑ 16.90%
CHF 0.06100328 ↑ 15.09%
68 Fujinto

Fujinto

(NTO)
$ 0.00221629 ↑ 14.74%
0.00189893 ↑ 15.31%
BTC 0.00000030 ↑ 20.00%
CHF 0.00219865 ↑ 14.90%
69 RedCoin

RedCoin

(RED)
$ 0.00260672 ↑ 14.66%
0.00223345 ↑ 15.23%
BTC 0.00000035 ↑ 16.67%
CHF 0.00258597 ↑ 14.82%
70 Artex Coin

Artex Coin

(ATX)
$ 0.00208538 ↑ 14.33%
0.00178676 ↑ 14.89%
BTC 0.00000028 ↑ 16.67%
CHF 0.00206878 ↑ 14.49%
71 Unibright

Unibright

(UBT)
$ 0.155868 ↑ 14.07%
0.133548 ↑ 14.67%
BTC 0.00002102 ↑ 16.28%
CHF 0.154627 ↑ 14.22%
72 Neuro

Neuro

(NRO)
$ 0.00215986 ↑ 14.00%
0.00185058 ↑ 14.57%
BTC 0.00000029 ↑ 16.00%
CHF 0.00214267 ↑ 14.16%
73 Monoeci

Monoeci

(XMCC)
$ 1.000900 ↑ 13.80%
0.857575 ↑ 14.36%
BTC 0.00013495 ↑ 15.86%
CHF 0.992934 ↑ 13.96%
74 Equal

Equal

(EQL)
$ 0.00266415 ↑ 13.79%
0.00228265 ↑ 14.35%
BTC 0.00000036 ↑ 16.13%
CHF 0.00264295 ↑ 13.95%
75 BipCoin

BipCoin

(BIP)
$ 0.04319710 ↑ 13.78%
0.03701145 ↑ 14.34%
BTC 0.00000582 ↑ 15.77%
CHF 0.04285329 ↑ 13.94%
76 Playkey

Playkey

(PKT)
$ 0.835602 ↑ 13.57%
0.715947 ↑ 14.13%
BTC 0.00011266 ↑ 15.63%
CHF 0.828951 ↑ 13.73%
77 PotCoin

PotCoin

(POT)
$ 0.09227840 ↑ 13.35%
0.07906450 ↑ 13.73%
BTC 0.00001244 ↑ 15.52%
CHF 0.09154396 ↑ 13.49%
78 SpeedCash

SpeedCash

(SCS)
$ 0.752473 ↑ 13.07%
0.644722 ↑ 13.63%
BTC 0.00010146 ↑ 15.12%
CHF 0.746484 ↑ 13.23%
79 GoldPieces

GoldPieces

(GP)
$ 0.07628130 ↑ 13.00%
0.06535812 ↑ 13.55%
BTC 0.00001029 ↑ 15.04%
CHF 0.07567418 ↑ 13.15%
80 MyBit Token

MyBit Token

(MYB)
$ 2.692310 ↑ 13.16%
2.306782 ↑ 13.53%
BTC 0.00036300 ↑ 15.32%
CHF 2.670882 ↑ 13.31%
81 First Bitcoin Capital

First Bitcoin Capital

(BITCF)
$ 0.104045 ↑ 12.72%
0.089146 ↑ 13.28%
BTC 0.00001403 ↑ 14.78%
CHF 0.103217 ↑ 12.88%
82 Alphacat

Alphacat

(ACAT)
$ 0.00712989 ↑ 12.86%
0.00610892 ↑ 13.20%
BTC 0.00000096 ↑ 14.29%
CHF 0.00707314 ↑ 13.00%
83 Datawallet

Datawallet

(DXT)
$ 0.09169190 ↑ 13.46%
0.07856199 ↑ 12.95%
BTC 0.00001236 ↑ 15.64%
CHF 0.09096212 ↑ 13.60%
84 Experty

Experty

(EXY)
$ 0.111678 ↑ 12.30%
0.095686 ↑ 12.85%
BTC 0.00001506 ↑ 14.38%
CHF 0.110789 ↑ 12.46%
85 Ace

Ace

(ACE)
$ 0.225866 ↑ 12.15%
0.193523 ↑ 12.71%
BTC 0.00003045 ↑ 14.17%
CHF 0.224068 ↑ 12.31%
86 SnipCoin

SnipCoin

(SNIP)
$ 0.00062464 ↑ 12.04%
0.00053519 ↑ 12.59%
BTC 0.00000008 ↑ 14.29%
CHF 0.00061967 ↑ 12.19%
87 Pascal Coin

Pascal Coin

(PASC)
$ 0.807488 ↑ 12.55%
0.691859 ↑ 12.52%
BTC 0.00010887 ↑ 14.70%
CHF 0.801061 ↑ 12.69%
88 BitTube

BitTube

(TUBE)
$ 0.170182 ↑ 11.81%
0.145813 ↑ 12.36%
BTC 0.00002295 ↑ 13.83%
CHF 0.168828 ↑ 11.96%
89 Privatix

Privatix

(PRIX)
$ 2.739320 ↑ 11.73%
2.347060 ↑ 12.28%
BTC 0.00036934 ↑ 13.75%
CHF 2.717518 ↑ 11.88%
90 Experience Points

Experience Points

(XP)
$ 0.00017450 ↑ 11.13%
0.00014951 ↑ 12.22%
CHF 0.00017311 ↑ 11.27%
91 Etherparty

Etherparty

(FUEL)
$ 0.05779640 ↑ 11.93%
0.04952019 ↑ 12.05%
BTC 0.00000779 ↑ 14.06%
CHF 0.05733640 ↑ 12.06%
92 Dimecoin

Dimecoin

(DIME)
$ 0.00003326 ↑ 11.01%
0.00002850 ↑ 11.82%
CHF 0.00003300 ↑ 11.15%
93 YENTEN

YENTEN

(YTN)
$ 0.01797260 ↑ 11.27%
0.01539900 ↑ 11.81%
BTC 0.00000242 ↑ 13.68%
CHF 0.01782956 ↑ 11.42%
94 Payfair

Payfair

(PFR)
$ 0.07045850 ↑ 11.15%
0.06036912 ↑ 11.69%
BTC 0.00000950 ↑ 13.10%
CHF 0.06989772 ↑ 11.30%
95 Transcodium

Transcodium

(TNS)
$ 0.09315340 ↑ 10.98%
0.07981421 ↑ 11.52%
BTC 0.00001256 ↑ 12.99%
CHF 0.09241199 ↑ 11.13%
96 MarteXcoin

MarteXcoin

(MXT)
$ 0.482154 ↑ 10.96%
0.413111 ↑ 11.51%
BTC 0.00006501 ↑ 12.98%
CHF 0.478317 ↑ 11.11%
97 Gatcoin

Gatcoin

(GAT)
$ 0.00742538 ↑ 10.95%
0.00636210 ↑ 11.50%
BTC 0.00000100 ↑ 13.64%
CHF 0.00736628 ↑ 11.11%
98 Exchange Union

Exchange Union

(XUC)
$ 5.808360 ↑ 10.72%
4.976626 ↑ 11.26%
BTC 0.00078314 ↑ 12.72%
CHF 5.762131 ↑ 10.87%
99 Paragon

Paragon

(PRG)
$ 0.153640 ↑ 11.05%
0.131639 ↑ 10.92%
BTC 0.00002072 ↑ 13.18%
CHF 0.152417 ↑ 11.19%
100 Ethereum Cash

Ethereum Cash

(ECASH)
$ 0.03262130 ↑ 10.38%
0.02795006 ↑ 10.92%
BTC 0.00000440 ↑ 12.31%
CHF 0.03236167 ↑ 10.53%


Live Cryptocurrency Prices - Live Coin Price © 2018