Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 16 January 2018 - 11:28:32



Cryptocurrency List
1 TerraNova

TerraNova

(TER)
$ 647.08 ↑ 1472.91%
529.51 ↑ 1480.04%
BTC 0.05441943 ↑ 1703.76%
CHF 624.61 ↑ 1477.06%
2 Arcade Token

Arcade Token

(ARC)
$ 8.495320 ↑ 607.34%
6.951720 ↑ 610.55%
BTC 0.00071446 ↑ 711.11%
CHF 8.200362 ↑ 609.21%
3 Safe Trade Coin

Safe Trade Coin

(XSTC)
$ 0.00350629 ↑ 182.17%
0.00286920 ↑ 183.45%
BTC 0.00000029 ↑ 222.22%
CHF 0.00338455 ↑ 182.92%
4 Cabbage

Cabbage

(CAB)
$ 0.01015610 ↑ 98.81%
0.00831074 ↑ 99.71%
BTC 0.00000085 ↑ 129.73%
CHF 0.00980348 ↑ 99.34%
5 Bitcoin2x

Bitcoin2x

(BTC2X)
$ 0.02058260 ↑ 75.34%
0.01684274 ↑ 76.13%
BTC 0.00000173 ↑ 101.18%
CHF 0.01986797 ↑ 75.80%
6 Save and Gain

Save and Gain

(SANDG)
$ 0.01378330 ↑ 75.14%
0.01127887 ↑ 75.94%
BTC 0.00000116 ↑ 98.28%
CHF 0.01330474 ↑ 75.60%
7 MoneyCoin

MoneyCoin

(MONEY)
$ 0.00024181 ↑ 75.14%
0.00019788 ↑ 75.93%
BTC 0.00000002 ↑ 100.00%
CHF 0.00023342 ↑ 75.60%
8 Bitok

Bitok

(BITOK)
$ 0.00024181 ↑ 75.14%
0.00019788 ↑ 75.93%
BTC 0.00000002 ↑ 100.00%
CHF 0.00023342 ↑ 75.60%
9 HempCoin

HempCoin

(HMP)
$ 0.00024181 ↑ 75.14%
0.00019788 ↑ 75.93%
BTC 0.00000002 ↑ 100.00%
CHF 0.00023342 ↑ 75.60%
10 eUSD

eUSD

(EUSD)
$ 0.00331867 ↑ 63.15%
0.00271567 ↑ 63.90%
BTC 0.00000028 ↑ 86.67%
CHF 0.00320345 ↑ 63.59%
11 Zeitcoin

Zeitcoin

(ZEIT)
$ 0.00022731 ↑ 56.52%
0.00018601 ↑ 57.23%
BTC 0.00000002 ↑ 100.00%
CHF 0.00021942 ↑ 56.94%
12 iBTC

iBTC

(IBTC)
$ 0.01526990 ↑ 43.92%
0.01249536 ↑ 44.58%
BTC 0.00000128 ↑ 64.94%
CHF 0.01473973 ↑ 44.30%
13 Printerium

Printerium

(PRX)
$ 0.02313450 ↑ 37.47%
0.01893096 ↑ 38.09%
BTC 0.00000195 ↑ 57.72%
CHF 0.02233127 ↑ 37.83%
14 Bolenum

Bolenum

(BLN)
$ 0.03940810 ↑ 37.17%
0.03224765 ↑ 37.80%
BTC 0.00000331 ↑ 57.14%
CHF 0.03803985 ↑ 37.54%
15 ZSEcoin

ZSEcoin

(ZSE)
$ 0.103523 ↑ 36.14%
0.084713 ↑ 36.76%
BTC 0.00000871 ↑ 55.91%
CHF 0.099929 ↑ 36.50%
16 808Coin

808Coin

(808)
$ 0.00036272 ↑ 31.36%
0.00029681 ↑ 31.95%
BTC 0.00000003 ↑ 50.00%
CHF 0.00035013 ↑ 31.71%
17 CyberCoin

CyberCoin

(CC)
$ 0.00036272 ↑ 31.36%
0.00029681 ↑ 31.95%
BTC 0.00000003 ↑ 50.00%
CHF 0.00035013 ↑ 31.71%
18 SafeCoin

SafeCoin

(SFE)
$ 0.00036272 ↑ 31.36%
0.00029681 ↑ 31.95%
BTC 0.00000003 ↑ 50.00%
CHF 0.00035013 ↑ 31.71%
19 Cashme

Cashme

(CME)
$ 0.00036272 ↑ 31.36%
0.00029681 ↑ 31.95%
BTC 0.00000003 ↑ 50.00%
CHF 0.00035013 ↑ 31.71%
20 Russian Miner Coin

Russian Miner Coin

(RMC)
$ 20,682.20 ↑ 30.92%
16,924.24 ↑ 31.52%
BTC 1.73937302 ↑ 50.14%
CHF 19,964.11 ↑ 31.27%
21 E-coin

E-coin

(ECN)
$ 10.7103 ↑ 28.71%
8.7642 ↑ 29.29%
BTC 0.00090074 ↑ 47.60%
CHF 10.3384 ↑ 29.05%
22 CryptoEscudo

CryptoEscudo

(CESC)
$ 0.00036272 ↑ 28.27%
0.00029681 ↑ 28.85%
BTC 0.00000003 ↑ 50.00%
CHF 0.00035013 ↑ 28.61%
23 Hush

Hush

(HUSH)
$ 13.0865 ↑ 27.85%
10.7087 ↑ 28.43%
BTC 0.00110057 ↑ 46.62%
CHF 12.6321 ↑ 28.19%
24 42-coin

42-coin

(42)
$ 75,767.70 ↑ 26.09%
62,000.71 ↑ 26.67%
BTC 6.37206357 ↑ 44.60%
CHF 73,137.05 ↑ 26.43%
25 GuccioneCoin

GuccioneCoin

(GCC)
$ 0.01148610 ↑ 26.05%
0.00939908 ↑ 26.62%
BTC 0.00000097 ↑ 43.28%
CHF 0.01108730 ↑ 26.38%
26 Decision Token

Decision Token

(HST)
$ 3.851340 ↑ 25.35%
3.151552 ↑ 25.92%
BTC 0.00032390 ↑ 43.75%
CHF 3.717621 ↑ 25.68%
27 Motocoin

Motocoin

(MOTO)
$ 0.03660130 ↑ 24.88%
0.02995084 ↑ 25.45%
BTC 0.00000308 ↑ 43.46%
CHF 0.03533050 ↑ 25.21%
28 Accelerator Network

Accelerator Network

(ACC)
$ 20.7684 ↑ 24.31%
16.9948 ↑ 24.87%
BTC 0.00174662 ↑ 42.55%
CHF 20.0473 ↑ 24.64%
29 OX Fina

OX Fina

(OX)
$ 0.00084707 ↑ 22.40%
0.00069315 ↑ 22.96%
BTC 0.00000007 ↑ 40.00%
CHF 0.00081765 ↑ 22.73%
30 PosEx

PosEx

(PEX)
$ 0.04413090 ↑ 21.53%
0.03611232 ↑ 22.09%
BTC 0.00000371 ↑ 39.62%
CHF 0.04259868 ↑ 21.85%
31 ReeCoin

ReeCoin

(REE)
$ 0.00022435 ↑ 20.91%
0.00018359 ↑ 21.46%
BTC 0.00000002 ↑ 100.00%
CHF 0.00021656 ↑ 21.23%
32 Hackspace Capital

Hackspace Capital

(HAC)
$ 0.109399 ↑ 20.35%
0.089521 ↑ 20.90%
BTC 0.00000920 ↑ 38.07%
CHF 0.105601 ↑ 20.67%
33 Project-X

Project-X

(NANOX)
$ 979,343.00 ↑ 18.22%
801,396.38 ↑ 18.76%
BTC 82.36274630 ↑ 35.57%
CHF 945,340.21 ↑ 18.53%
34 Zlancer

Zlancer

(ZCG)
$ 0.786647 ↑ 16.86%
0.643713 ↑ 17.39%
BTC 0.00006616 ↑ 34.01%
CHF 0.759335 ↑ 17.17%
35 X2

X2

(X2)
$ 0.00048363 ↑ 16.76%
0.00039575 ↑ 17.29%
BTC 0.00000004 ↑ 33.33%
CHF 0.00046683 ↑ 17.07%
36 AmberCoin

AmberCoin

(AMBER)
$ 0.02962210 ↑ 11.74%
0.02423976 ↑ 12.25%
BTC 0.00000249 ↑ 27.84%
CHF 0.02859362 ↑ 12.04%
37 NodeCoin

NodeCoin

(NODC)
$ 0.02309310 ↑ 11.51%
0.01889708 ↑ 12.01%
BTC 0.00000194 ↑ 28.48%
CHF 0.02229131 ↑ 11.80%
38 Argus

Argus

(ARGUS)
$ 0.07152460 ↑ 11.02%
0.05852858 ↑ 11.53%
BTC 0.00000602 ↑ 27.18%
CHF 0.06904127 ↑ 11.31%
39 CaliphCoin

CaliphCoin

(CALC)
$ 0.00470710 ↑ 10.10%
0.00385182 ↑ 10.60%
BTC 0.00000040 ↑ 25.81%
CHF 0.00454367 ↑ 10.39%
40 Halcyon

Halcyon

(HAL)
$ 1.329970 ↑ 9.94%
1.088314 ↑ 10.44%
BTC 0.00011185 ↑ 26.06%
CHF 1.283793 ↑ 10.23%
41 Altcoin

Altcoin

(ALT)
$ 77.8649 ↑ 9.83%
63.7168 ↑ 10.32%
BTC 0.00654844 ↑ 25.94%
CHF 75.1614 ↑ 10.12%
42 HODL Bucks

HODL Bucks

(HDLB)
$ 0.527394 ↑ 9.82%
0.431567 ↑ 10.31%
BTC 0.00004435 ↑ 25.93%
CHF 0.509083 ↑ 10.11%
43 SongCoin

SongCoin

(SONG)
$ 0.01162020 ↑ 9.68%
0.00950881 ↑ 10.18%
BTC 0.00000098 ↑ 25.00%
CHF 0.01121675 ↑ 9.97%
44 Cycling Coin

Cycling Coin

(CYC)
$ 0.00241813 ↑ 9.46%
0.00197876 ↑ 9.96%
BTC 0.00000020 ↑ 25.00%
CHF 0.00233417 ↑ 9.75%
45 PRCoin

PRCoin

(PRC)
$ 0.00749893 ↑ 8.59%
0.00613637 ↑ 9.08%
BTC 0.00000063 ↑ 26.00%
CHF 0.00723857 ↑ 8.88%
46 PostCoin

PostCoin

(POST)
$ 0.109888 ↑ 8.39%
0.089921 ↑ 8.88%
BTC 0.00000924 ↑ 24.32%
CHF 0.106073 ↑ 8.68%
47 Global Jobcoin

Global Jobcoin

(GJC)
$ 0.237918 ↑ 8.28%
0.194688 ↑ 8.63%
BTC 0.00002001 ↑ 21.93%
CHF 0.229657 ↑ 8.41%
48 DAPPSTER

DAPPSTER

(DLISK)
$ 0.00193450 ↑ 7.78%
0.00158300 ↑ 8.27%
BTC 0.00000016 ↑ 23.08%
CHF 0.00186733 ↑ 8.06%
49 Primulon

Primulon

(PRIMU)
$ 0.00067319 ↑ 7.37%
0.00055087 ↑ 7.86%
BTC 0.00000006 ↑ 20.00%
CHF 0.00064981 ↑ 7.65%
50 Giga Watt Token

Giga Watt Token

(WTT)
$ 1.764990 ↑ 6.77%
1.444291 ↑ 7.25%
BTC 0.00014844 ↑ 22.43%
CHF 1.703710 ↑ 7.05%
51 Granite

Granite

(GRN)
$ 0.02418130 ↑ 6.22%
0.01978756 ↑ 6.70%
BTC 0.00000203 ↑ 21.56%
CHF 0.02334173 ↑ 6.50%
52 PIECoin

PIECoin

(PIE)
$ 0.01329970 ↑ 5.85%
0.01088314 ↑ 6.34%
BTC 0.00000112 ↑ 20.65%
CHF 0.01283793 ↑ 6.13%
53 BunnyCoin

BunnyCoin

(BUN)
$ 0.00004141 ↑ 5.78%
0.00003389 ↑ 6.27%
CHF 0.00003997 ↑ 6.06%
54 Grimcoin

Grimcoin

(GRIM)
$ 0.03494200 ↑ 5.44%
0.02859304 ↑ 5.92%
BTC 0.00000294 ↑ 21.07%
CHF 0.03372881 ↑ 5.72%
55 QuazarCoin

QuazarCoin

(QCN)
$ 0.07254390 ↑ 5.08%
0.05936267 ↑ 5.56%
BTC 0.00000610 ↑ 20.63%
CHF 0.07002518 ↑ 5.36%
56 WMCoin

WMCoin

(WMC)
$ 0.02406040 ↑ 4.98%
0.01968863 ↑ 5.46%
BTC 0.00000202 ↑ 20.96%
CHF 0.02322502 ↑ 5.26%
57 Triaconta

Triaconta

(TRIA)
$ 22.6852 ↑ 4.81%
18.5633 ↑ 5.28%
BTC 0.00190783 ↑ 20.19%
CHF 21.8976 ↑ 5.08%
58 Octanox

Octanox

(OTX)
$ 0.216423 ↑ 4.50%
0.177099 ↑ 4.98%
BTC 0.00001820 ↑ 19.83%
CHF 0.208909 ↑ 4.78%
59 CryptoPing

CryptoPing

(PING)
$ 0.721561 ↑ 4.32%
0.590453 ↑ 4.79%
BTC 0.00006068 ↑ 19.63%
CHF 0.696508 ↑ 4.59%
60 Wowcoin

Wowcoin

(WOW)
$ 0.00047182 ↑ 3.73%
0.00038609 ↑ 4.20%
BTC 0.00000004 ↑ 33.33%
CHF 0.00045544 ↑ 4.00%
61 Antilitecoin

Antilitecoin

(ALTC)
$ 0.00157178 ↑ 3.49%
0.00128619 ↑ 3.96%
BTC 0.00000013 ↑ 18.18%
CHF 0.00151721 ↑ 3.77%
62 Pirl

Pirl

(PIRL)
$ 3.335090 ↑ 3.33%
2.729104 ↑ 3.80%
BTC 0.00028048 ↑ 18.49%
CHF 3.219296 ↑ 3.60%
63 SportyFi

SportyFi

(SPF)
$ 0.498685 ↑ 3.15%
0.408074 ↑ 3.61%
BTC 0.00004194 ↑ 18.31%
CHF 0.481371 ↑ 3.42%
64 eBitcoin

eBitcoin

(EBTC)
$ 0.636078 ↑ 2.65%
0.520503 ↑ 3.12%
BTC 0.00005349 ↑ 17.71%
CHF 0.613993 ↑ 2.92%
65 FundYourselfNow

FundYourselfNow

(FYN)
$ 4.535810 ↑ 2.28%
3.711653 ↑ 2.74%
BTC 0.00038146 ↑ 17.29%
CHF 4.378327 ↑ 2.55%
66 Desire

Desire

(DSR)
$ 3.167240 ↑ 2.13%
2.591752 ↑ 2.59%
BTC 0.00026636 ↑ 17.11%
CHF 3.057273 ↑ 2.40%
67 Leek Coin

Leek Coin

(LEEK)
$ 0.05904950 ↑ 1.97%
0.04832021 ↑ 2.44%
BTC 0.00000497 ↑ 16.86%
CHF 0.05699930 ↑ 2.24%
68 ShadowCash

ShadowCash

(SDC)
$ 0.377663 ↑ 1.92%
0.309042 ↑ 2.38%
BTC 0.00003176 ↑ 16.88%
CHF 0.364551 ↑ 2.19%
69 Lykke

Lykke

(LKK)
$ 0.289220 ↑ 1.46%
0.236669 ↑ 1.92%
BTC 0.00002432 ↑ 16.33%
CHF 0.279178 ↑ 1.72%
70 Ethereum Lite

Ethereum Lite

(ELITE)
$ 0.513028 ↑ 1.39%
0.419811 ↑ 1.85%
BTC 0.00004315 ↑ 16.28%
CHF 0.495216 ↑ 1.66%
71 Zonecoin

Zonecoin

(ZNE)
$ 0.02805030 ↑ 1.08%
0.02295356 ↑ 1.54%
BTC 0.00000236 ↑ 15.76%
CHF 0.02707639 ↑ 1.34%
72 RussiaCoin

RussiaCoin

(RC)
$ 2.418130 ↑ 1.01%
1.978756 ↑ 1.46%
BTC 0.00020336 ↑ 15.83%
CHF 2.334173 ↑ 1.27%
73 Cypher

Cypher

(CYP)
$ 0.111597 ↑ 0.91%
0.091320 ↑ 1.37%
BTC 0.00000939 ↑ 15.72%
CHF 0.107722 ↑ 1.18%
74 RonPaulCoin

RonPaulCoin

(RPC)
$ 0.524545 ↑ 0.90%
0.429235 ↑ 1.36%
BTC 0.00004411 ↑ 15.69%
CHF 0.506333 ↑ 1.17%
75 bitCNY

bitCNY

(BITCNY)
$ 0.139949 ↑ 0.54%
0.114520 ↑ 1.00%
BTC 0.00001177 ↑ 15.26%
CHF 0.135090 ↑ 0.81%
76 EncryptoTel [WAVES]

EncryptoTel [WAVES]

(ETT)
$ 0.181426 ↑ 0.22%
0.148461 ↑ 0.68%
BTC 0.00001526 ↑ 14.94%
CHF 0.175127 ↑ 0.49%
77 Tether

Tether

(USDT)
$ 1.009780 ↑ 0.23%
0.826303 ↑ 0.66%
BTC 0.00008492 ↑ 14.12%
CHF 0.974720 ↑ 0.49%
78 Roofs

Roofs

(ROOFS)
$ 0.00096725 ↑ 0.07%
0.00079150 ↑ 0.52%
BTC 0.00000008 ↑ 14.29%
CHF 0.00093367 ↑ 0.33%
79 BatCoin

BatCoin

(BAT)
$ 0.00003071 ↑ 0.00%
0.00002513 ↑ 0.48%
CHF 0.00002964 ↑ 0.24%
80 RabbitCoin

RabbitCoin

(RBBT)
$ 0.00003071 ↑ 0.00%
0.00002513 ↑ 0.48%
CHF 0.00002964 ↑ 0.24%
81 Mutual Coin

Mutual Coin

(MUT)
$ 0.00026621 ↑ 0.00%
0.00021784 ↑ 0.46%
CHF 0.00025697 ↑ 0.27%
82 The Cypherfunks

The Cypherfunks

(FUNK)
$ 0.00014087 ↑ 0.00%
0.00011527 ↑ 0.46%
CHF 0.00013598 ↑ 0.26%
83 GCoin

GCoin

(GCN)
$ 0.00012562 ↑ 0.00%
0.00010279 ↑ 0.46%
CHF 0.00012126 ↑ 0.26%
84 Internet of Things

Internet of Things

(XOT)
$ 685.40 ↑ 0.00%
560.86 ↑ 0.45%
BTC 0.05764206 ↑ 14.68%
CHF 661.60 ↑ 0.27%
85 PizzaCoin

PizzaCoin

(PIZZA)
$ 0.00249409 ↑ 0.00%
0.00204091 ↑ 0.45%
BTC 0.00000021 ↑ 16.67%
CHF 0.00240750 ↑ 0.26%
86 BillaryCoin

BillaryCoin

(BLRY)
$ 0.01339630 ↑ 0.00%
0.01096219 ↑ 0.45%
BTC 0.00000113 ↑ 14.14%
CHF 0.01293118 ↑ 0.26%
87 MTMGaming

MTMGaming

(MTM)
$ 0.02473840 ↑ 0.00%
0.02024343 ↑ 0.45%
BTC 0.00000208 ↑ 14.75%
CHF 0.02387948 ↑ 0.26%
88 XYLO

XYLO

(XYLO)
$ 0.337133 ↑ 0.00%
0.275876 ↑ 0.45%
BTC 0.00002835 ↑ 14.70%
CHF 0.325428 ↑ 0.26%
89 Royalties

Royalties

(XRY)
$ 0.00090445 ↑ 0.00%
0.00074011 ↑ 0.45%
BTC 0.00000008 ↑ 14.29%
CHF 0.00087305 ↑ 0.26%
90 BT2 [CST]

BT2 [CST]

(BT2)
$ 400.60 ↑ 0.00%
327.81 ↑ 0.45%
BTC 0.03369046 ↑ 14.68%
CHF 386.69 ↑ 0.26%
91 Rustbits

Rustbits

(RUSTBITS)
$ 0.157467 ↑ 0.00%
0.128855 ↑ 0.45%
BTC 0.00001324 ↑ 14.70%
CHF 0.152000 ↑ 0.26%
92 MorningStar

MorningStar

(MRNG)
$ 0.00228495 ↑ 0.00%
0.00186977 ↑ 0.45%
BTC 0.00000019 ↑ 11.76%
CHF 0.00220562 ↑ 0.26%
93 BT1 [CST]

BT1 [CST]

(BT1)
$ 18,273.00 ↑ 0.00%
14,952.80 ↑ 0.45%
BTC 1.53675930 ↑ 14.68%
CHF 17,638.56 ↑ 0.26%
94 Aidos Kuneen

Aidos Kuneen

(ADK)
$ 32.6786 ↑ 0.00%
26.7409 ↑ 0.45%
BTC 0.00274827 ↑ 14.68%
CHF 31.5440 ↑ 0.26%
95 LottoCoin

LottoCoin

(LOT)
$ 0.00011445 ↑ 0.00%
0.00009366 ↑ 0.45%
CHF 0.00011048 ↑ 0.27%
96 Casino

Casino

(CASINO)
$ 1.491900 ↑ 0.00%
1.220822 ↑ 0.45%
BTC 0.00012547 ↑ 14.67%
CHF 1.440101 ↑ 0.26%
97 SecretCoin

SecretCoin

(SCRT)
$ 0.132448 ↑ 0.00%
0.108382 ↑ 0.45%
BTC 0.00001114 ↑ 14.72%
CHF 0.127849 ↑ 0.26%
98 GoldUnionCoin

GoldUnionCoin

(GUC)
$ 0.06509570 ↑ 0.00%
0.05326781 ↑ 0.45%
BTC 0.00000547 ↑ 14.55%
CHF 0.06283558 ↑ 0.26%
99 President Johnson

President Johnson

(GARY)
$ 0.182863 ↑ 0.00%
0.149637 ↑ 0.45%
BTC 0.00001538 ↑ 14.66%
CHF 0.176514 ↑ 0.26%
100 Santa Coin

Santa Coin

(STC)
$ 0.402641 ↑ 0.00%
0.329481 ↑ 0.45%
BTC 0.00003386 ↑ 14.66%
CHF 0.388661 ↑ 0.26%


Live Cryptocurrency Prices - Live Coin Price © 2018