Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 24 March 2019 - 23:40:29



Cryptocurrency List
1 Revain

Revain

(R)
$ 0.139069 ↑ 15.77%
0.123118 ↑ 15.01%
BTC 0.00003441 ↑ 19.87%
CHF 0.138276 ↑ 15.81%
3 Zcoin

Zcoin

(XZC)
$ 6.842041 ↑ 4.83%
6.057259 ↑ 5.34%
BTC 0.00169306 ↑ 5.65%
CHF 6.803042 ↑ 5.53%
4 Maximine Coin

Maximine Coin

(MXM)
$ 0.07454953 ↑ 2.98%
0.06599870 ↑ 2.30%
BTC 0.00001845 ↑ 6.64%
CHF 0.07412460 ↑ 3.01%
5 MobileGo

MobileGo

(MGO)
$ 0.286981 ↑ 2.52%
0.254064 ↑ 1.84%
BTC 0.00007101 ↑ 6.15%
CHF 0.285345 ↑ 2.55%
6 MOAC

MOAC

(MOAC)
$ 0.704530 ↑ 1.79%
0.623721 ↑ 1.12%
BTC 0.00017434 ↑ 5.39%
CHF 0.700515 ↑ 1.82%
7 Dentacoin

Dentacoin

(DCN)
$ 0.00009282 ↑ 0.92%
0.00008218 ↑ 0.26%
CHF 0.00009229 ↑ 0.95%
8 QASH

QASH

(QASH)
$ 0.153044 ↑ 0.41%
0.135490 ↑ -0.25%
BTC 0.00003787 ↑ 3.96%
CHF 0.152171 ↑ 0.44%
9 DigiByte

DigiByte

(DGB)
$ 0.01446131 ↑ 0.24%
0.01280259 ↑ -0.42%
BTC 0.00000358 ↑ 3.76%
CHF 0.01437888 ↑ 0.27%
10 Tether

Tether

(USDT)
$ 1.006449 ↑ 0.08%
0.891009 ↑ -0.58%
BTC 0.00024905 ↑ 3.62%
CHF 1.000712 ↑ 0.11%
11 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.014741 ↑ 0.03%
0.898350 ↑ -0.63%
BTC 0.00025110 ↑ 3.57%
CHF 1.008957 ↑ 0.06%
12 Aurora

Aurora

(AOA)
$ 0.01512626 ↑ -0.00%
0.01339127 ↑ -0.66%
BTC 0.00000374 ↑ 3.60%
CHF 0.01504004 ↑ 0.03%
13 TRON

TRON

(TRX)
$ 0.02342363 ↑ -0.01%
0.02073694 ↑ -0.67%
BTC 0.00000580 ↑ 3.41%
CHF 0.02329011 ↑ 0.02%
14 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.011573 ↑ -0.04%
0.895546 ↑ -0.70%
BTC 0.00025031 ↑ 3.49%
CHF 1.005807 ↑ -0.01%
15 ICON

ICON

(ICX)
$ 0.337944 ↑ -0.08%
0.299182 ↑ -0.74%
BTC 0.00008362 ↑ 3.46%
CHF 0.336018 ↑ -0.05%
16 TrueUSD

TrueUSD

(TUSD)
$ 1.013978 ↑ -0.13%
0.897675 ↑ -0.79%
BTC 0.00025091 ↑ 3.40%
CHF 1.008198 ↑ -0.10%
17 USD Coin

USD Coin

(USDC)
$ 1.008409 ↑ -0.14%
0.892744 ↑ -0.80%
BTC 0.00024953 ↑ 3.40%
CHF 1.002661 ↑ -0.11%
18 Digitex Futures

Digitex Futures

(DGTX)
$ 0.07176620 ↑ -0.51%
0.06353461 ↑ -1.17%
BTC 0.00001776 ↑ 2.94%
CHF 0.07135713 ↑ -0.48%
19 Tezos

Tezos

(XTZ)
$ 0.673331 ↑ -0.63%
0.596100 ↑ -1.28%
BTC 0.00016662 ↑ 2.90%
CHF 0.669493 ↑ -0.60%
20 Dai

Dai

(DAI)
$ 0.988224 ↑ -0.85%
0.874874 ↑ -1.50%
BTC 0.00024454 ↑ 2.66%
CHF 0.982591 ↑ -0.82%
21 Holo

Holo

(HOT)
$ 0.00115731 ↑ -1.10%
0.00102456 ↑ -1.75%
CHF 0.00115071 ↑ -1.07%
22 Dogecoin

Dogecoin

(DOGE)
$ 0.00206489 ↑ -1.11%
0.00182805 ↑ -1.76%
BTC 0.00000051 ↑ 3.39%
CHF 0.00205312 ↑ -1.08%
23 Pundi X

Pundi X

(NPXS)
$ 0.00061838 ↑ -1.16%
0.00054745 ↑ -1.81%
CHF 0.00061485 ↑ -1.13%
24 Crypto.com

Crypto.com

(MCO)
$ 3.226185 ↑ -1.26%
2.856142 ↑ -1.91%
BTC 0.00079832 ↑ 2.23%
CHF 3.207796 ↑ -1.23%
25 THETA

THETA

(THETA)
$ 0.117085 ↑ -1.44%
0.103655 ↑ -2.09%
BTC 0.00002897 ↑ 2.09%
CHF 0.116418 ↑ -1.41%
26 Decred

Decred

(DCR)
$ 18.8269 ↑ -1.59%
16.6675 ↑ -2.23%
BTC 0.00465872 ↑ 1.90%
CHF 18.7196 ↑ -1.56%
27 0x

0x

(ZRX)
$ 0.289380 ↑ -1.71%
0.256189 ↑ -2.35%
BTC 0.00007161 ↑ 1.78%
CHF 0.287731 ↑ -1.68%
28 Lisk

Lisk

(LSK)
$ 1.536846 ↑ -1.75%
1.360570 ↑ -2.39%
BTC 0.00038029 ↑ 1.73%
CHF 1.528086 ↑ -1.72%
29 Waves

Waves

(WAVES)
$ 2.769647 ↑ -1.76%
2.451969 ↑ -2.40%
BTC 0.00068535 ↑ 1.72%
CHF 2.753860 ↑ -1.73%
30 Cryptonex

Cryptonex

(CNX)
$ 1.139527 ↑ -1.77%
1.008823 ↑ -2.42%
BTC 0.00028198 ↑ 1.70%
CHF 1.133032 ↑ -1.74%
31 Maker

Maker

(MKR)
$ 730.75 ↑ -1.77%
646.94 ↑ -2.42%
BTC 0.18082475 ↑ 1.71%
CHF 726.59 ↑ -1.74%
32 Ardor

Ardor

(ARDR)
$ 0.07280248 ↑ -1.79%
0.06445204 ↑ -2.44%
BTC 0.00001801 ↑ 1.70%
CHF 0.07238751 ↑ -1.76%
33 Aion

Aion

(AION)
$ 0.145619 ↑ -1.87%
0.128917 ↑ -2.52%
BTC 0.00003603 ↑ 1.59%
CHF 0.144789 ↑ -1.84%
34 Ark

Ark

(ARK)
$ 0.632985 ↑ -2.14%
0.560382 ↑ -2.78%
BTC 0.00015663 ↑ 1.33%
CHF 0.629377 ↑ -2.11%
35 Wanchain

Wanchain

(WAN)
$ 0.406458 ↑ -2.38%
0.359837 ↑ -3.02%
BTC 0.00010058 ↑ 1.08%
CHF 0.404141 ↑ -2.35%
36 MonaCoin

MonaCoin

(MONA)
$ 0.511407 ↑ -2.45%
0.452749 ↑ -3.09%
BTC 0.00012655 ↑ 1.00%
CHF 0.508492 ↑ -2.42%
37 Verge

Verge

(XVG)
$ 0.00741515 ↑ -2.47%
0.00656463 ↑ -3.11%
BTC 0.00000183 ↑ 1.13%
CHF 0.00737289 ↑ -2.44%
38 Nexo

Nexo

(NEXO)
$ 0.07771288 ↑ -2.49%
0.06879921 ↑ -3.13%
BTC 0.00001923 ↑ 0.94%
CHF 0.07726992 ↑ -2.46%
39 Steem

Steem

(STEEM)
$ 0.480141 ↑ -2.49%
0.425068 ↑ -3.14%
BTC 0.00011881 ↑ 0.96%
CHF 0.477404 ↑ -2.47%
40 Bitcoin

Bitcoin

(BTC)
$ 4,041.80 ↑ -2.51%
3,578.21 ↑ -3.16%
BTC 1 ↑ 0.94%
CHF 4,018.76 ↑ -2.49%
41 Dash

Dash

(DASH)
$ 92.8207 ↑ -2.58%
82.1741 ↑ -3.22%
BTC 0.02296848 ↑ 0.87%
CHF 92.2916 ↑ -2.55%
42 Komodo

Komodo

(KMD)
$ 1.047034 ↑ -2.61%
0.926939 ↑ -3.25%
BTC 0.00025909 ↑ 0.84%
CHF 1.041066 ↑ -2.58%
43 WAX

WAX

(WAX)
$ 0.06094394 ↑ -2.73%
0.05395367 ↑ -3.37%
BTC 0.00001508 ↑ 0.71%
CHF 0.06059656 ↑ -2.70%
44 Electroneum

Electroneum

(ETN)
$ 0.00623815 ↑ -2.88%
0.00552263 ↑ -3.52%
BTC 0.00000154 ↑ 0.52%
CHF 0.00620259 ↑ -2.85%
45 Golem

Golem

(GNT)
$ 0.07968462 ↑ -2.88%
0.07054479 ↑ -3.52%
BTC 0.00001972 ↑ 0.58%
CHF 0.07923042 ↑ -2.85%
46 IOTA

IOTA

(MIOTA)
$ 0.308968 ↑ -2.98%
0.273529 ↑ -3.62%
BTC 0.00007645 ↑ 0.45%
CHF 0.307207 ↑ -2.95%
47 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.210121 ↑ -3.01%
0.186020 ↑ -3.64%
BTC 0.00005199 ↑ 0.45%
CHF 0.208924 ↑ -2.98%
48 Siacoin

Siacoin

(SC)
$ 0.00274151 ↑ -3.03%
0.00242706 ↑ -3.67%
CHF 0.00272589 ↑ -3.00%
49 DigixDAO

DigixDAO

(DGD)
$ 17.7030 ↑ -3.11%
15.6724 ↑ -3.75%
BTC 0.00438060 ↑ 0.32%
CHF 17.6021 ↑ -3.08%
50 NEM

NEM

(XEM)
$ 0.05105936 ↑ -3.14%
0.04520285 ↑ -3.78%
BTC 0.00001263 ↑ 0.24%
CHF 0.05076832 ↑ -3.11%
51 Augur

Augur

(REP)
$ 15.3365 ↑ -3.18%
13.5774 ↑ -3.81%
BTC 0.00379501 ↑ 0.25%
CHF 15.2491 ↑ -3.15%
52 ODEM

ODEM

(ODE)
$ 0.186543 ↑ -3.18%
0.165147 ↑ -3.82%
BTC 0.00004616 ↑ 0.24%
CHF 0.185480 ↑ -3.15%
53 Populous

Populous

(PPT)
$ 1.437546 ↑ -3.19%
1.272659 ↑ -3.83%
BTC 0.00035572 ↑ 0.24%
CHF 1.429352 ↑ -3.16%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.844351 ↑ -3.48%
0.747504 ↑ -4.11%
BTC 0.00020893 ↓ -0.06%
CHF 0.839538 ↑ -3.45%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 13.1795 ↑ -3.61%
11.6678 ↑ -4.25%
BTC 0.00326128 ↓ -0.20%
CHF 13.1044 ↑ -3.58%
56 Binance Coin

Binance Coin

(BNB)
$ 17.2911 ↑ -3.71%
15.3078 ↑ -4.34%
BTC 0.00427868 ↓ -0.30%
CHF 17.1925 ↑ -3.68%
57 DEX

DEX

(DEX)
$ 0.222781 ↑ -3.74%
0.197228 ↑ -4.38%
BTC 0.00005513 ↓ -0.33%
CHF 0.221511 ↑ -3.71%
58 OmiseGO

OmiseGO

(OMG)
$ 1.736330 ↑ -3.85%
1.537173 ↑ -4.48%
BTC 0.00042965 ↓ -0.45%
CHF 1.726433 ↑ -3.82%
59 Insight Chain

Insight Chain

(INB)
$ 0.222913 ↑ -3.90%
0.197345 ↑ -4.53%
BTC 0.00005516 ↓ -0.49%
CHF 0.221643 ↑ -3.87%
60 Bytecoin

Bytecoin

(BCN)
$ 0.00075809 ↑ -3.90%
0.00067113 ↑ -4.53%
CHF 0.00075376 ↑ -3.87%
61 Bancor

Bancor

(BNT)
$ 0.644865 ↑ -3.97%
0.570899 ↑ -4.60%
BTC 0.00015957 ↓ -0.57%
CHF 0.641189 ↑ -3.94%
62 Stellar

Stellar

(XLM)
$ 0.106043 ↑ -4.06%
0.093880 ↑ -4.69%
BTC 0.00002624 ↓ -0.68%
CHF 0.105439 ↑ -4.03%
63 Decentraland

Decentraland

(MANA)
$ 0.05211735 ↑ -4.05%
0.04613949 ↑ -4.69%
BTC 0.00001290 ↓ -0.69%
CHF 0.05182028 ↑ -4.03%
64 XRP

XRP

(XRP)
$ 0.308390 ↑ -4.08%
0.273018 ↑ -4.71%
BTC 0.00007631 ↓ -0.69%
CHF 0.306632 ↑ -4.05%
65 Waltonchain

Waltonchain

(WTC)
$ 1.255337 ↑ -4.09%
1.111350 ↑ -4.72%
BTC 0.00031063 ↓ -0.69%
CHF 1.248181 ↑ -4.06%
66 PIVX

PIVX

(PIVX)
$ 0.852638 ↑ -4.12%
0.754841 ↑ -4.75%
BTC 0.00021099 ↓ -0.73%
CHF 0.847778 ↑ -4.09%
67 VeChain

VeChain

(VET)
$ 0.00577022 ↑ -4.20%
0.00510838 ↑ -4.83%
BTC 0.00000143 ↓ -0.96%
CHF 0.00573733 ↑ -4.17%
68 Ethereum

Ethereum

(ETH)
$ 137.88 ↑ -4.23%
122.07 ↑ -4.87%
BTC 0.03411841 ↓ -0.84%
CHF 137.09 ↑ -4.20%
69 Monero

Monero

(XMR)
$ 53.7785 ↑ -4.34%
47.6101 ↑ -4.96%
BTC 0.01330749 ↓ -0.95%
CHF 53.4719 ↑ -4.31%
70 Elastos

Elastos

(ELA)
$ 2.843147 ↑ -4.35%
2.517038 ↑ -4.98%
BTC 0.00070354 ↓ -0.97%
CHF 2.826941 ↑ -4.33%
71 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.242968 ↑ -4.35%
1.100399 ↑ -4.98%
BTC 0.00030757 ↓ -0.96%
CHF 1.235883 ↑ -4.32%
72 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.01715073 ↑ -4.42%
0.01518354 ↑ -5.04%
BTC 0.00000424 ↓ -1.06%
CHF 0.01705297 ↑ -4.39%
73 Polymath

Polymath

(POLY)
$ 0.128521 ↑ -4.42%
0.113780 ↑ -5.04%
BTC 0.00003180 ↓ -1.03%
CHF 0.127789 ↑ -4.39%
74 Nano

Nano

(NANO)
$ 0.989670 ↑ -4.53%
0.876155 ↑ -5.16%
BTC 0.00024489 ↓ -1.15%
CHF 0.984029 ↑ -4.51%
75 Huobi Token

Huobi Token

(HT)
$ 2.537148 ↑ -4.59%
2.246137 ↑ -5.22%
BTC 0.00062782 ↓ -1.22%
CHF 2.522686 ↑ -4.57%
76 Bytom

Bytom

(BTM)
$ 0.110877 ↑ -4.64%
0.098159 ↑ -5.26%
BTC 0.00002744 ↓ -1.29%
CHF 0.110245 ↑ -4.61%
77 Aeternity

Aeternity

(AE)
$ 0.477814 ↑ -4.91%
0.423008 ↑ -5.54%
BTC 0.00011823 ↓ -1.54%
CHF 0.475090 ↑ -4.88%
78 Litecoin

Litecoin

(LTC)
$ 59.4400 ↑ -5.00%
52.6222 ↑ -5.62%
BTC 0.01470843 ↓ -1.63%
CHF 59.1012 ↑ -4.97%
79 ReddCoin

ReddCoin

(RDD)
$ 0.00123801 ↑ -5.04%
0.00109601 ↑ -5.66%
BTC 0.00000031 ↓ -3.03%
CHF 0.00123095 ↑ -5.01%
80 Stratis

Stratis

(STRAT)
$ 0.925735 ↑ -5.06%
0.819553 ↑ -5.68%
BTC 0.00022907 ↓ -1.70%
CHF 0.920458 ↑ -5.03%
81 BitShares

BitShares

(BTS)
$ 0.05270716 ↑ -5.13%
0.04666165 ↑ -5.75%
BTC 0.00001304 ↓ -1.75%
CHF 0.05240673 ↑ -5.10%
82 HyperCash

HyperCash

(HC)
$ 1.406376 ↑ -5.12%
1.245064 ↑ -5.75%
BTC 0.00034801 ↓ -1.76%
CHF 1.398359 ↑ -5.10%
83 Status

Status

(SNT)
$ 0.02315742 ↑ -5.20%
0.02050126 ↑ -5.82%
BTC 0.00000573 ↓ -1.95%
CHF 0.02302542 ↑ -5.17%
84 Factom

Factom

(FCT)
$ 6.271794 ↑ -5.22%
5.552419 ↑ -5.84%
BTC 0.00155196 ↓ -1.87%
CHF 6.236045 ↑ -5.19%
85 Cardano

Cardano

(ADA)
$ 0.06210550 ↑ -5.29%
0.05498200 ↑ -5.92%
BTC 0.00001537 ↓ -1.89%
CHF 0.06175150 ↑ -5.27%
86 Zilliqa

Zilliqa

(ZIL)
$ 0.02029965 ↑ -5.32%
0.01797128 ↑ -5.94%
BTC 0.00000502 ↓ -1.95%
CHF 0.02018394 ↑ -5.29%
87 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.128459 ↑ -5.35%
0.113725 ↑ -5.97%
BTC 0.00003179 ↓ -2.01%
CHF 0.127727 ↑ -5.32%
88 NEO

NEO

(NEO)
$ 9.188205 ↑ -5.42%
8.134318 ↑ -6.05%
BTC 0.00227362 ↓ -2.08%
CHF 9.135832 ↑ -5.40%
89 Zcash

Zcash

(ZEC)
$ 57.6006 ↑ -5.46%
50.9938 ↑ -6.08%
BTC 0.01425327 ↓ -2.11%
CHF 57.2723 ↑ -5.43%
90 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 165.99 ↑ -5.75%
146.95 ↑ -6.37%
BTC 0.04107501 ↓ -2.42%
CHF 165.05 ↑ -5.73%
91 Bitcoin SV

Bitcoin SV

(BSV)
$ 65.9672 ↑ -6.09%
58.4008 ↑ -6.71%
BTC 0.01632358 ↓ -2.77%
CHF 65.5912 ↑ -6.06%
92 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.828700 ↑ -6.13%
4.274848 ↑ -6.74%
BTC 0.00119486 ↓ -2.80%
CHF 4.801176 ↑ -6.10%
93 Qtum

Qtum

(QTUM)
$ 2.619688 ↑ -6.18%
2.319210 ↑ -6.80%
BTC 0.00064824 ↓ -2.86%
CHF 2.604756 ↑ -6.15%
94 IOST

IOST

(IOST)
$ 0.00849598 ↑ -6.35%
0.00752149 ↑ -6.97%
BTC 0.00000210 ↓ -2.74%
CHF 0.00844755 ↑ -6.33%
95 Veritaseum

Veritaseum

(VERI)
$ 16.9237 ↑ -6.43%
14.9825 ↑ -7.05%
BTC 0.00418776 ↓ -3.12%
CHF 16.8272 ↑ -6.40%
96 EOS

EOS

(EOS)
$ 3.657375 ↑ -6.80%
3.237874 ↑ -7.42%
BTC 0.00090502 ↓ -3.50%
CHF 3.636528 ↑ -6.77%
97 Ontology

Ontology

(ONT)
$ 1.254999 ↑ -6.92%
1.111051 ↑ -7.53%
BTC 0.00031055 ↓ -3.63%
CHF 1.247846 ↑ -6.89%
98 Mixin

Mixin

(XIN)
$ 145.50 ↑ -8.14%
128.81 ↑ -8.74%
BTC 0.03600313 ↓ -4.89%
CHF 144.67 ↑ -8.11%
99 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.06532550 ↑ -9.60%
0.05783267 ↑ -9.96%
BTC 0.00001616 ↓ -9.42%
CHF 0.06495315 ↑ -10.18%
100 Linkey

Linkey

(LKY)
$ 0.826250 ↑ -12.79%
0.731479 ↑ -13.36%
BTC 0.00020446 ↓ -9.70%
CHF 0.821540 ↑ -12.76%


Live Cryptocurrency Prices - Live Coin Price © 2019