Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Saturday - 21 September 2019 - 14:09:22



Cryptocurrency List
1 Revain

Revain

(R)
$ 0.139852 ↑ 15.77%
0.126944 ↑ 15.01%
BTC 0.00001398 ↑ 19.87%
CHF 0.138594 ↑ 15.81%
3 Zcoin

Zcoin

(XZC)
$ 6.204780 ↑ 4.83%
5.632079 ↑ 5.34%
BTC 0.00062035 ↑ 5.65%
CHF 6.148937 ↑ 5.53%
4 Maximine Coin

Maximine Coin

(MXM)
$ 0.04899433 ↑ 2.98%
0.04447215 ↑ 2.30%
BTC 0.00000490 ↑ 6.64%
CHF 0.04855338 ↑ 3.01%
5 MobileGo

MobileGo

(MGO)
$ 0.286981 ↑ 2.52%
0.260492 ↑ 1.84%
BTC 0.00002869 ↑ 6.15%
CHF 0.284398 ↑ 2.55%
6 MOAC

MOAC

(MOAC)
$ 0.866033 ↑ 1.79%
0.786098 ↑ 1.12%
BTC 0.00008659 ↑ 5.39%
CHF 0.858238 ↑ 1.82%
7 Dentacoin

Dentacoin

(DCN)
$ 0.00009282 ↑ 0.92%
0.00008426 ↑ 0.26%
CHF 0.00009199 ↑ 0.95%
8 QASH

QASH

(QASH)
$ 0.141134 ↑ 0.41%
0.128107 ↑ -0.25%
BTC 0.00001411 ↑ 3.96%
CHF 0.139864 ↑ 0.44%
9 DigiByte

DigiByte

(DGB)
$ 0.00798025 ↑ 0.24%
0.00724367 ↑ -0.42%
BTC 0.00000080 ↑ 3.76%
CHF 0.00790843 ↑ 0.27%
10 Tether

Tether

(USDT)
$ 1.004294 ↑ 0.08%
0.911598 ↑ -0.58%
BTC 0.00010041 ↑ 3.62%
CHF 0.995255 ↑ 0.11%
11 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.001304 ↑ 0.03%
0.908884 ↑ -0.63%
BTC 0.00010011 ↑ 3.57%
CHF 0.992293 ↑ 0.06%
12 Aurora

Aurora

(AOA)
$ 0.00988413 ↑ -0.00%
0.00897182 ↑ -0.66%
BTC 0.00000099 ↑ 3.60%
CHF 0.00979517 ↑ 0.03%
13 TRON

TRON

(TRX)
$ 0.01735192 ↑ -0.01%
0.01575034 ↑ -0.67%
BTC 0.00000173 ↑ 3.41%
CHF 0.01719575 ↑ 0.02%
14 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.001751 ↑ -0.04%
0.909289 ↑ -0.70%
BTC 0.00010016 ↑ 3.49%
CHF 0.992735 ↑ -0.01%
15 ICON

ICON

(ICX)
$ 0.206830 ↑ -0.08%
0.187740 ↑ -0.74%
BTC 0.00002068 ↑ 3.46%
CHF 0.204968 ↑ -0.05%
16 TrueUSD

TrueUSD

(TUSD)
$ 1.004363 ↑ -0.13%
0.911660 ↑ -0.79%
BTC 0.00010042 ↑ 3.40%
CHF 0.995324 ↑ -0.10%
17 USD Coin

USD Coin

(USDC)
$ 1.004340 ↑ -0.14%
0.911640 ↑ -0.80%
BTC 0.00010041 ↑ 3.40%
CHF 0.995301 ↑ -0.11%
18 Digitex Futures

Digitex Futures

(DGTX)
$ 0.06552422 ↑ -0.51%
0.05947633 ↑ -1.17%
BTC 0.00000655 ↑ 2.94%
CHF 0.06493450 ↑ -0.48%
19 Tezos

Tezos

(XTZ)
$ 1.066218 ↑ -0.63%
0.967806 ↑ -1.28%
BTC 0.00010660 ↑ 2.90%
CHF 1.056622 ↑ -0.60%
20 Dai

Dai

(DAI)
$ 1.006265 ↑ -0.85%
0.913387 ↑ -1.50%
BTC 0.00010061 ↑ 2.66%
CHF 0.997209 ↑ -0.82%
21 Holo

Holo

(HOT)
$ 0.00086084 ↑ -1.10%
0.00078138 ↑ -1.75%
CHF 0.00085309 ↑ -1.07%
22 Dogecoin

Dogecoin

(DOGE)
$ 0.00259178 ↑ -1.11%
0.00235256 ↑ -1.76%
BTC 0.00000026 ↑ 3.39%
CHF 0.00256845 ↑ -1.08%
23 Pundi X

Pundi X

(NPXS)
$ 0.00034982 ↑ -1.16%
0.00031753 ↑ -1.81%
CHF 0.00034668 ↑ -1.13%
24 MCO

MCO

(MCO)
$ 3.289807 ↑ -1.26%
2.986158 ↑ -1.91%
BTC 0.00032891 ↑ 2.23%
CHF 3.260199 ↑ -1.23%
25 THETA

THETA

(THETA)
$ 0.107957 ↑ -1.44%
0.097992 ↑ -2.09%
BTC 0.00001079 ↑ 2.09%
CHF 0.106985 ↑ -1.41%
26 Decred

Decred

(DCR)
$ 22.9185 ↑ -1.59%
20.8031 ↑ -2.23%
BTC 0.00229139 ↑ 1.90%
CHF 22.7122 ↑ -1.56%
27 0x

0x

(ZRX)
$ 0.233196 ↑ -1.71%
0.211672 ↑ -2.35%
BTC 0.00002331 ↑ 1.78%
CHF 0.231097 ↑ -1.68%
28 Lisk

Lisk

(LSK)
$ 1.022021 ↑ -1.75%
0.927689 ↑ -2.39%
BTC 0.00010218 ↑ 1.73%
CHF 1.012823 ↑ -1.72%
29 Waves

Waves

(WAVES)
$ 1.027382 ↑ -1.76%
0.932554 ↑ -2.40%
BTC 0.00010272 ↑ 1.72%
CHF 1.018135 ↑ -1.73%
30 Cryptonex

Cryptonex

(CNX)
$ 1.130910 ↑ -1.77%
1.026527 ↑ -2.42%
BTC 0.00011307 ↑ 1.70%
CHF 1.120732 ↑ -1.74%
31 Maker

Maker

(MKR)
$ 548.27 ↑ -1.77%
497.66 ↑ -2.42%
BTC 0.05481600 ↑ 1.71%
CHF 543.34 ↑ -1.74%
32 Ardor

Ardor

(ARDR)
$ 0.06169514 ↑ -1.79%
0.05600068 ↑ -2.44%
BTC 0.00000617 ↑ 1.70%
CHF 0.06113988 ↑ -1.76%
33 Aion

Aion

(AION)
$ 0.192280 ↑ -1.87%
0.174533 ↑ -2.52%
BTC 0.00001922 ↑ 1.59%
CHF 0.190550 ↑ -1.84%
34 Ark

Ark

(ARK)
$ 0.562511 ↑ -2.14%
0.510591 ↑ -2.78%
BTC 0.00005624 ↑ 1.33%
CHF 0.557448 ↑ -2.11%
35 Wanchain

Wanchain

(WAN)
$ 0.551699 ↑ -2.38%
0.500777 ↑ -3.02%
BTC 0.00005516 ↑ 1.08%
CHF 0.546734 ↑ -2.35%
36 MonaCoin

MonaCoin

(MONA)
$ 1.173604 ↑ -2.45%
1.065280 ↑ -3.09%
BTC 0.00011734 ↑ 1.00%
CHF 1.163042 ↑ -2.42%
37 Verge

Verge

(XVG)
$ 0.00448707 ↑ -2.47%
0.00407291 ↑ -3.11%
BTC 0.00000045 ↑ 1.13%
CHF 0.00444668 ↑ -2.44%
38 Nexo

Nexo

(NEXO)
$ 0.102283 ↑ -2.49%
0.092843 ↑ -3.13%
BTC 0.00001023 ↑ 0.94%
CHF 0.101363 ↑ -2.46%
39 Steem

Steem

(STEEM)
$ 0.165866 ↑ -2.49%
0.150557 ↑ -3.14%
BTC 0.00001658 ↑ 0.96%
CHF 0.164373 ↑ -2.47%
40 Bitcoin

Bitcoin

(BTC)
$ 9,992.30 ↑ -2.51%
9,070.01 ↑ -3.16%
BTC 1 ↑ 0.94%
CHF 9,902.37 ↑ -2.49%
41 Dash

Dash

(DASH)
$ 95.3143 ↑ -2.58%
86.5167 ↑ -3.22%
BTC 0.00952952 ↑ 0.87%
CHF 94.4564 ↑ -2.55%
42 Komodo

Komodo

(KMD)
$ 0.695464 ↑ -2.61%
0.631273 ↑ -3.25%
BTC 0.00006953 ↑ 0.84%
CHF 0.689205 ↑ -2.58%
43 WAX

WAX

(WAX)
$ 0.05573387 ↑ -2.73%
0.05058963 ↑ -3.37%
BTC 0.00000557 ↑ 0.71%
CHF 0.05523226 ↑ -2.70%
44 Electroneum

Electroneum

(ETN)
$ 0.00554588 ↑ -2.88%
0.00503400 ↑ -3.52%
BTC 0.00000055 ↑ 0.52%
CHF 0.00549597 ↑ -2.85%
45 Golem

Golem

(GNT)
$ 0.06314274 ↑ -2.88%
0.05731467 ↑ -3.52%
BTC 0.00000631 ↑ 0.58%
CHF 0.06257446 ↑ -2.85%
46 IOTA

IOTA

(MIOTA)
$ 0.297199 ↑ -2.98%
0.269767 ↑ -3.62%
BTC 0.00002971 ↑ 0.45%
CHF 0.294524 ↑ -2.95%
47 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.218533 ↑ -3.01%
0.198362 ↑ -3.64%
BTC 0.00002185 ↑ 0.45%
CHF 0.216566 ↑ -2.98%
48 Siacoin

Siacoin

(SC)
$ 0.00189614 ↑ -3.03%
0.00172113 ↑ -3.67%
CHF 0.00187908 ↑ -3.00%
49 DigixDAO

DigixDAO

(DGD)
$ 32.4216 ↑ -3.11%
29.4291 ↑ -3.75%
BTC 0.00324151 ↑ 0.32%
CHF 32.1298 ↑ -3.08%
50 NEM

NEM

(XEM)
$ 0.04588126 ↑ -3.14%
0.04164642 ↑ -3.78%
BTC 0.00000459 ↑ 0.24%
CHF 0.04546833 ↑ -3.11%
51 Augur

Augur

(REP)
$ 10.6928 ↑ -3.18%
9.7059 ↑ -3.81%
BTC 0.00106907 ↑ 0.25%
CHF 10.5966 ↑ -3.15%
52 ODEM

ODEM

(ODE)
$ 0.230521 ↑ -3.18%
0.209244 ↑ -3.82%
BTC 0.00002305 ↑ 0.24%
CHF 0.228447 ↑ -3.15%
53 Populous

Populous

(PPT)
$ 1.156795 ↑ -3.19%
1.050023 ↑ -3.83%
BTC 0.00011566 ↑ 0.24%
CHF 1.146384 ↑ -3.16%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.628517 ↑ -3.48%
0.570504 ↑ -4.11%
BTC 0.00006284 ↓ -0.06%
CHF 0.622860 ↑ -3.45%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 10.6755 ↑ -3.61%
9.6901 ↑ -4.25%
BTC 0.00106733 ↓ -0.20%
CHF 10.5794 ↑ -3.58%
56 Binance Coin

Binance Coin

(BNB)
$ 21.0737 ↑ -3.71%
19.1286 ↑ -4.34%
BTC 0.00210695 ↓ -0.30%
CHF 20.8840 ↑ -3.68%
57 DEX

DEX

(DEX)
$ 0.222781 ↑ -3.74%
0.202218 ↑ -4.38%
BTC 0.00002227 ↓ -0.33%
CHF 0.220776 ↑ -3.71%
58 OmiseGO

OmiseGO

(OMG)
$ 1.120041 ↑ -3.85%
1.016661 ↑ -4.48%
BTC 0.00011198 ↓ -0.45%
CHF 1.109961 ↑ -3.82%
59 Insight Chain

Insight Chain

(INB)
$ 0.321457 ↑ -3.90%
0.291786 ↑ -4.53%
BTC 0.00003214 ↓ -0.49%
CHF 0.318564 ↑ -3.87%
60 Bytecoin

Bytecoin

(BCN)
$ 0.00053723 ↑ -3.90%
0.00048764 ↑ -4.53%
CHF 0.00053240 ↑ -3.87%
61 Bancor

Bancor

(BNT)
$ 0.644865 ↑ -3.97%
0.585344 ↑ -4.60%
BTC 0.00006447 ↓ -0.57%
CHF 0.639061 ↑ -3.94%
62 Stellar

Stellar

(XLM)
$ 0.07156098 ↑ -4.06%
0.06495590 ↑ -4.69%
BTC 0.00000715 ↓ -0.68%
CHF 0.07091693 ↑ -4.03%
63 Decentraland

Decentraland

(MANA)
$ 0.05930450 ↑ -4.05%
0.05383069 ↑ -4.69%
BTC 0.00000593 ↓ -0.69%
CHF 0.05877076 ↑ -4.03%
64 XRP

XRP

(XRP)
$ 0.289730 ↑ -4.08%
0.262988 ↑ -4.71%
BTC 0.00002897 ↓ -0.69%
CHF 0.287122 ↑ -4.05%
65 Waltonchain

Waltonchain

(WTC)
$ 1.350996 ↑ -4.09%
1.226299 ↑ -4.72%
BTC 0.00013507 ↓ -0.69%
CHF 1.338837 ↑ -4.06%
66 PIVX

PIVX

(PIVX)
$ 0.907191 ↑ -4.12%
0.823457 ↑ -4.75%
BTC 0.00009070 ↓ -0.73%
CHF 0.899026 ↑ -4.09%
67 VeChain

VeChain

(VET)
$ 0.00416430 ↑ -4.20%
0.00377994 ↑ -4.83%
BTC 0.00000042 ↓ -0.96%
CHF 0.00412683 ↑ -4.17%
68 Ethereum

Ethereum

(ETH)
$ 216.10 ↑ -4.23%
196.15 ↑ -4.87%
BTC 0.02160568 ↓ -0.84%
CHF 214.16 ↑ -4.20%
69 Monero

Monero

(XMR)
$ 73.2558 ↑ -4.34%
66.4943 ↑ -4.96%
BTC 0.00732412 ↓ -0.95%
CHF 72.5965 ↑ -4.31%
70 Elastos

Elastos

(ELA)
$ 4.421850 ↑ -4.35%
4.013713 ↑ -4.98%
BTC 0.00044210 ↓ -0.97%
CHF 4.382053 ↑ -4.33%
71 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.516803 ↑ -4.35%
1.376802 ↑ -4.98%
BTC 0.00015165 ↓ -0.96%
CHF 1.503152 ↑ -4.32%
72 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.02900931 ↑ -4.42%
0.02633175 ↑ -5.04%
BTC 0.00000290 ↓ -1.06%
CHF 0.02874823 ↑ -4.39%
73 Polymath

Polymath

(POLY)
$ 0.119281 ↑ -4.42%
0.108272 ↑ -5.04%
BTC 0.00001193 ↓ -1.03%
CHF 0.118208 ↑ -4.39%
74 Nano

Nano

(NANO)
$ 0.931757 ↑ -4.53%
0.845756 ↑ -5.16%
BTC 0.00009316 ↓ -1.15%
CHF 0.923371 ↑ -4.51%
75 Huobi Token

Huobi Token

(HT)
$ 4.074232 ↑ -4.59%
3.698181 ↑ -5.22%
BTC 0.00040734 ↓ -1.22%
CHF 4.037564 ↑ -4.57%
76 Bytom

Bytom

(BTM)
$ 0.08134133 ↑ -4.64%
0.07383353 ↑ -5.26%
BTC 0.00000813 ↓ -1.29%
CHF 0.08060926 ↑ -4.61%
77 Aeternity

Aeternity

(AE)
$ 0.217200 ↑ -4.91%
0.197152 ↑ -5.54%
BTC 0.00002172 ↓ -1.54%
CHF 0.215245 ↑ -4.88%
78 Litecoin

Litecoin

(LTC)
$ 73.1100 ↑ -5.00%
66.3619 ↑ -5.62%
BTC 0.00730954 ↓ -1.63%
CHF 72.4520 ↑ -4.97%
79 ReddCoin

ReddCoin

(RDD)
$ 0.00232046 ↑ -5.04%
0.00210628 ↑ -5.66%
BTC 0.00000023 ↓ -3.03%
CHF 0.00229957 ↑ -5.01%
80 Stratis

Stratis

(STRAT)
$ 0.595761 ↑ -5.06%
0.540772 ↑ -5.68%
BTC 0.00005956 ↓ -1.70%
CHF 0.590399 ↑ -5.03%
81 BitShares

BitShares

(BTS)
$ 0.03414665 ↑ -5.13%
0.03099491 ↑ -5.75%
BTC 0.00000341 ↓ -1.75%
CHF 0.03383933 ↑ -5.10%
82 HyperCash

HyperCash

(HC)
$ 2.130115 ↑ -5.12%
1.933505 ↑ -5.75%
BTC 0.00021297 ↓ -1.76%
CHF 2.110944 ↑ -5.10%
83 Status

Status

(SNT)
$ 0.01593983 ↑ -5.20%
0.01446859 ↑ -5.82%
BTC 0.00000159 ↓ -1.95%
CHF 0.01579637 ↑ -5.17%
84 Factom

Factom

(FCT)
$ 6.460371 ↑ -5.22%
5.864079 ↑ -5.84%
BTC 0.00064591 ↓ -1.87%
CHF 6.402228 ↑ -5.19%
85 Cardano

Cardano

(ADA)
$ 0.05188020 ↑ -5.29%
0.04709166 ↑ -5.92%
BTC 0.00000519 ↓ -1.89%
CHF 0.05141328 ↑ -5.27%
86 Zilliqa

Zilliqa

(ZIL)
$ 0.00691278 ↑ -5.32%
0.00627473 ↑ -5.94%
BTC 0.00000069 ↓ -1.95%
CHF 0.00685056 ↑ -5.29%
87 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.190313 ↑ -5.35%
0.172747 ↑ -5.97%
BTC 0.00001903 ↓ -2.01%
CHF 0.188600 ↑ -5.32%
88 NEO

NEO

(NEO)
$ 9.451664 ↑ -5.42%
8.579276 ↑ -6.05%
BTC 0.00094498 ↓ -2.08%
CHF 9.366599 ↑ -5.40%
89 Zcash

Zcash

(ZEC)
$ 47.9385 ↑ -5.46%
43.5138 ↑ -6.08%
BTC 0.00479289 ↓ -2.11%
CHF 47.5070 ↑ -5.43%
90 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 312.26 ↑ -5.75%
283.44 ↑ -6.37%
BTC 0.03122013 ↓ -2.42%
CHF 309.45 ↑ -5.73%
91 Bitcoin SV

Bitcoin SV

(BSV)
$ 122.21 ↑ -6.09%
110.93 ↑ -6.71%
BTC 0.01221843 ↓ -2.77%
CHF 121.11 ↑ -6.06%
92 Ethereum Classic

Ethereum Classic

(ETC)
$ 6.114200 ↑ -6.13%
5.549859 ↑ -6.74%
BTC 0.00061130 ↓ -2.80%
CHF 6.059172 ↑ -6.10%
93 Qtum

Qtum

(QTUM)
$ 2.158431 ↑ -6.18%
1.959207 ↑ -6.80%
BTC 0.00021580 ↓ -2.86%
CHF 2.139005 ↑ -6.15%
94 IOST

IOST

(IOST)
$ 0.00701319 ↑ -6.35%
0.00636587 ↑ -6.97%
BTC 0.00000070 ↓ -2.74%
CHF 0.00695007 ↑ -6.33%
95 Veritaseum

Veritaseum

(VERI)
$ 16.9237 ↑ -6.43%
15.3616 ↑ -7.05%
BTC 0.00169203 ↓ -3.12%
CHF 16.7713 ↑ -6.40%
96 EOS

EOS

(EOS)
$ 4.019554 ↑ -6.80%
3.648549 ↑ -7.42%
BTC 0.00040188 ↓ -3.50%
CHF 3.983378 ↑ -6.77%
97 Ontology

Ontology

(ONT)
$ 0.809266 ↑ -6.92%
0.734571 ↑ -7.53%
BTC 0.00008091 ↓ -3.63%
CHF 0.801982 ↑ -6.89%
98 Mixin

Mixin

(XIN)
$ 211.17 ↑ -8.14%
191.68 ↑ -8.74%
BTC 0.02111280 ↓ -4.89%
CHF 209.27 ↑ -8.11%
99 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.03790015 ↑ -9.60%
0.03440197 ↑ -9.96%
BTC 0.00000379 ↓ -9.42%
CHF 0.03755905 ↑ -10.18%
100 Linkey

Linkey

(LKY)
$ 0.826250 ↑ -12.79%
0.749987 ↑ -13.36%
BTC 0.00008261 ↓ -9.70%
CHF 0.818814 ↑ -12.76%


Live Cryptocurrency Prices - Live Coin Price © 2019