Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Saturday - 17 February 2018 - 21:45:25



Cryptocurrency List
1 netBit

netBit

(NBIT)
$ 0.03992090 ↑ 246.50%
0.03214846 ↑ 246.50%
BTC 0.00000369 ↑ 227.43%
CHF 0.03697554 ↑ 246.50%
2 Slevin

Slevin

(SLEVIN)
$ 0.00216521 ↑ 203.37%
0.00174365 ↑ 203.38%
BTC 0.00000020 ↑ 185.71%
CHF 0.00200546 ↑ 203.37%
3 BunnyCoin

BunnyCoin

(BUN)
$ 0.00007493 ↑ 144.48%
0.00006034 ↑ 144.49%
CHF 0.00006940 ↑ 144.45%
4 Slothcoin

Slothcoin

(SLOTH)
$ 0.00005432 ↑ 119.31%
0.00004375 ↑ 119.30%
CHF 0.00005031 ↑ 119.31%
5 CCMiner

CCMiner

(CCM100)
$ 0.00307130 ↑ 113.87%
0.00247333 ↑ 113.87%
BTC 0.00000028 ↑ 100.00%
CHF 0.00284470 ↑ 113.86%
6 HitCoin

HitCoin

(HTC)
$ 0.00021652 ↑ 112.36%
0.00017437 ↑ 112.36%
BTC 0.00000002 ↑ 100.00%
CHF 0.00020055 ↑ 112.36%
7 PokeCoin

PokeCoin

(POKE)
$ 0.00021652 ↑ 112.36%
0.00017437 ↑ 112.36%
BTC 0.00000002 ↑ 100.00%
CHF 0.00020055 ↑ 112.36%
8 808Coin

808Coin

(808)
$ 0.00021514 ↑ 98.42%
0.00017325 ↑ 98.41%
BTC 0.00000002 ↑ 100.00%
CHF 0.00019927 ↑ 98.42%
9 Credo

Credo

(CREDO)
$ 0.04590250 ↑ 97.46%
0.03696547 ↑ 97.46%
BTC 0.00000424 ↑ 85.15%
CHF 0.04251581 ↑ 97.46%
10 Tychocoin

Tychocoin

(TYCHO)
$ 0.01255820 ↑ 89.49%
0.01011317 ↑ 89.49%
BTC 0.00000116 ↑ 78.46%
CHF 0.01163166 ↑ 89.49%
11 U.CASH

U.CASH

(UCASH)
$ 0.105181 ↑ 88.11%
0.084703 ↑ 88.11%
BTC 0.00000972 ↑ 76.73%
CHF 0.097421 ↑ 88.11%
12 Emphy

Emphy

(EPY)
$ 0.318363 ↑ 87.38%
0.256379 ↑ 87.38%
BTC 0.00002942 ↑ 76.17%
CHF 0.294874 ↑ 87.38%
13 MACRON

MACRON

(MCRN)
$ 0.00293392 ↑ 85.64%
0.00236270 ↑ 85.64%
BTC 0.00000027 ↑ 68.75%
CHF 0.00271746 ↑ 85.64%
14 NEO GOLD

NEO GOLD

(NEOG)
$ 0.00993750 ↑ 81.26%
0.00800271 ↑ 81.26%
BTC 0.00000092 ↑ 70.37%
CHF 0.00920431 ↑ 81.26%
15 Pirate Blocks

Pirate Blocks

(SKULL)
$ 0.00692511 ↑ 78.74%
0.00557682 ↑ 78.74%
BTC 0.00000064 ↑ 68.42%
CHF 0.00641418 ↑ 78.74%
16 UltraCoin

UltraCoin

(UTC)
$ 0.03832430 ↑ 74.83%
0.03086271 ↑ 74.83%
BTC 0.00000354 ↑ 63.89%
CHF 0.03549673 ↑ 74.83%
17 United Traders Token

United Traders Token

(UTT)
$ 1.116090 ↑ 74.62%
0.898792 ↑ 74.62%
BTC 0.00010314 ↑ 64.47%
CHF 1.033745 ↑ 74.62%
18 DeltaCredits

DeltaCredits

(DCRE)
$ 0.321426 ↑ 73.41%
0.258846 ↑ 73.41%
BTC 0.00002970 ↑ 63.34%
CHF 0.297711 ↑ 73.41%
19 BowsCoin

BowsCoin

(BSC)
$ 0.01623910 ↑ 73.12%
0.01307741 ↑ 73.12%
BTC 0.00000150 ↑ 63.04%
CHF 0.01504098 ↑ 73.12%
20 TeamUp

TeamUp

(TEAM)
$ 0.00043304 ↑ 69.05%
0.00034873 ↑ 68.22%
BTC 0.00000004 ↑ 33.33%
CHF 0.00040109 ↑ 67.41%
21 FuckToken

FuckToken

(FUCK)
$ 0.03843150 ↑ 64.00%
0.03094904 ↑ 64.00%
BTC 0.00000355 ↑ 54.35%
CHF 0.03559602 ↑ 64.00%
22 VirtualCoin

VirtualCoin

(VC)
$ 0.06149200 ↑ 62.56%
0.04951975 ↑ 62.56%
BTC 0.00000568 ↑ 52.69%
CHF 0.05695512 ↑ 62.56%
23 Opal

Opal

(OPAL)
$ 0.07036940 ↑ 61.29%
0.05666876 ↑ 61.29%
BTC 0.00000650 ↑ 51.52%
CHF 0.06517755 ↑ 61.29%
24 Link Platform

Link Platform

(LNK)
$ 122.32 ↑ 61.08%
98.50 ↑ 61.08%
BTC 0.01130313 ↑ 51.39%
CHF 113.29 ↑ 61.08%
25 Monero Gold

Monero Gold

(XMRG)
$ 0.00032478 ↑ 59.27%
0.00026155 ↑ 59.27%
BTC 0.00000003 ↑ 50.00%
CHF 0.00030082 ↑ 59.27%
26 ZetaMicron

ZetaMicron

(ZMC)
$ 0.00032478 ↑ 59.27%
0.00026155 ↑ 59.27%
BTC 0.00000003 ↑ 50.00%
CHF 0.00030082 ↑ 59.27%
27 Antimatter

Antimatter

(ANTX)
$ 0.00032478 ↑ 59.27%
0.00026155 ↑ 59.27%
BTC 0.00000003 ↑ 50.00%
CHF 0.00030082 ↑ 59.27%
28 SegWit2x

SegWit2x

(B2X)
$ 7.081480 ↑ 58.86%
5.702744 ↑ 58.86%
BTC 0.00065440 ↑ 49.62%
CHF 6.559008 ↑ 58.86%
29 Bibox Token

Bibox Token

(BIX)
$ 1.376800 ↑ 49.88%
1.108743 ↑ 49.88%
BTC 0.00012723 ↑ 40.88%
CHF 1.275220 ↑ 49.88%
30 RonPaulCoin

RonPaulCoin

(RPC)
$ 0.374365 ↑ 49.77%
0.301478 ↑ 49.77%
BTC 0.00003460 ↑ 40.76%
CHF 0.346744 ↑ 49.77%
31 SecureCoin

SecureCoin

(SRC)
$ 0.165816 ↑ 48.49%
0.133532 ↑ 48.49%
BTC 0.00001532 ↑ 39.53%
CHF 0.153582 ↑ 48.49%
32 Internxt

Internxt

(INXT)
$ 14.1981 ↑ 48.27%
11.4338 ↑ 48.27%
BTC 0.00131205 ↑ 39.36%
CHF 13.1506 ↑ 48.27%
33 LIFE

LIFE

(LIFE)
$ 0.00205639 ↑ 43.77%
0.00165602 ↑ 43.77%
BTC 0.00000019 ↑ 35.71%
CHF 0.00190467 ↑ 43.77%
34 Bismuth

Bismuth

(BIS)
$ 2.912700 ↑ 42.84%
2.345609 ↑ 42.84%
BTC 0.00026916 ↑ 34.25%
CHF 2.697801 ↑ 42.84%
35 Dutch Coin

Dutch Coin

(DUTCH)
$ 0.00129913 ↑ 41.57%
0.00104619 ↑ 41.57%
BTC 0.00000012 ↑ 33.33%
CHF 0.00120328 ↑ 41.58%
36 HealthyWormCoin

HealthyWormCoin

(WORM)
$ 0.00129913 ↑ 41.57%
0.00104619 ↑ 41.57%
BTC 0.00000012 ↑ 33.33%
CHF 0.00120328 ↑ 41.58%
37 Prospectors Gold

Prospectors Gold

(PGL)
$ 0.259825 ↑ 40.79%
0.209238 ↑ 40.79%
BTC 0.00002401 ↑ 32.36%
CHF 0.240655 ↑ 40.79%
38 Dreamcoin

Dreamcoin

(DRM)
$ 0.03897380 ↑ 40.46%
0.03138576 ↑ 40.46%
BTC 0.00000360 ↑ 31.87%
CHF 0.03609831 ↑ 40.46%
39 WayGuide

WayGuide

(WAY)
$ 0.00508825 ↑ 38.63%
0.00409759 ↑ 38.63%
BTC 0.00000047 ↑ 30.56%
CHF 0.00471284 ↑ 38.63%
40 TheCreed

TheCreed

(TCR)
$ 0.00064956 ↑ 36.86%
0.00052310 ↑ 37.44%
BTC 0.00000006 ↑ 20.00%
CHF 0.00060164 ↑ 36.68%
41 MustangCoin

MustangCoin

(MST)
$ 0.530229 ↑ 36.88%
0.426996 ↑ 36.88%
BTC 0.00004900 ↑ 28.64%
CHF 0.491109 ↑ 36.88%
42 BitBoost

BitBoost

(BBT)
$ 0.559707 ↑ 36.22%
0.450734 ↑ 36.22%
BTC 0.00005172 ↑ 28.02%
CHF 0.518412 ↑ 36.22%
43 Blockport

Blockport

(BPT)
$ 0.560029 ↑ 36.10%
0.450994 ↑ 36.10%
BTC 0.00005175 ↑ 27.90%
CHF 0.518710 ↑ 36.10%
44 Wagerr

Wagerr

(WGR)
$ 0.558563 ↑ 36.06%
0.449813 ↑ 36.06%
BTC 0.00005162 ↑ 27.90%
CHF 0.517352 ↑ 36.06%
45 Mincoin

Mincoin

(MNC)
$ 0.09954700 ↑ 35.13%
0.08016560 ↑ 35.13%
BTC 0.00000920 ↑ 27.07%
CHF 0.09220242 ↑ 35.13%
46 EXRNchain

EXRNchain

(EXRN)
$ 0.00006271 ↑ 33.80%
0.00005050 ↑ 33.81%
CHF 0.00005808 ↑ 33.79%
47 ShellCoin

ShellCoin

(SHELL)
$ 0.05672860 ↑ 33.75%
0.04568377 ↑ 33.75%
BTC 0.00000524 ↑ 25.90%
CHF 0.05254316 ↑ 33.75%
48 PRCoin

PRCoin

(PRC)
$ 0.00108261 ↑ 32.73%
0.00087183 ↑ 32.73%
BTC 0.00000010 ↑ 25.00%
CHF 0.00100274 ↑ 32.73%
49 Payfair

Payfair

(PFR)
$ 0.173170 ↑ 31.97%
0.139454 ↑ 31.97%
BTC 0.00001600 ↑ 24.03%
CHF 0.160394 ↑ 31.97%
50 bitqy

bitqy

(BQ)
$ 0.00612741 ↑ 31.84%
0.00493443 ↑ 31.84%
BTC 0.00000057 ↑ 23.91%
CHF 0.00567533 ↑ 31.84%
51 BioBar

BioBar

(BIOB)
$ 0.02771470 ↑ 31.32%
0.02231876 ↑ 31.32%
BTC 0.00000256 ↑ 23.08%
CHF 0.02566991 ↑ 31.32%
52 TeslaCoin

TeslaCoin

(TES)
$ 0.06116720 ↑ 30.99%
0.04925819 ↑ 30.99%
BTC 0.00000565 ↑ 23.09%
CHF 0.05665428 ↑ 30.99%
53 DATA

DATA

(DTA)
$ 0.02953050 ↑ 30.39%
0.02378103 ↑ 30.39%
BTC 0.00000273 ↑ 22.42%
CHF 0.02735174 ↑ 30.39%
54 MAZA

MAZA

(MZC)
$ 0.00292304 ↑ 30.31%
0.00235394 ↑ 30.31%
BTC 0.00000027 ↑ 22.73%
CHF 0.00270738 ↑ 30.31%
55 iEthereum

iEthereum

(IETH)
$ 0.05290410 ↑ 30.26%
0.04260388 ↑ 30.26%
BTC 0.00000489 ↑ 22.56%
CHF 0.04900084 ↑ 30.26%
56 Bitcoin God

Bitcoin God

(GOD)
$ 48.2491 ↑ 30.07%
38.8552 ↑ 30.07%
BTC 0.00445870 ↑ 22.50%
CHF 44.6893 ↑ 30.07%
57 Virta Unique Coin

Virta Unique Coin

(VUC)
$ 0.00476344 ↑ 29.78%
0.00383602 ↑ 29.78%
BTC 0.00000044 ↑ 22.22%
CHF 0.00441199 ↑ 29.78%
58 Everus

Everus

(EVR)
$ 0.442569 ↑ 29.40%
0.356403 ↑ 29.40%
BTC 0.00004090 ↑ 21.62%
CHF 0.409916 ↑ 29.40%
59 Authorship

Authorship

(ATS)
$ 0.02449520 ↑ 29.10%
0.01972608 ↑ 29.10%
BTC 0.00000226 ↑ 20.86%
CHF 0.02268794 ↑ 29.10%
60 Verge

Verge

(XVG)
$ 0.08915000 ↑ 29.09%
0.07179285 ↑ 29.09%
BTC 0.00000824 ↑ 21.35%
CHF 0.08257251 ↑ 29.09%
61 BridgeCoin

BridgeCoin

(BCO)
$ 5.024320 ↑ 28.84%
4.046105 ↑ 28.84%
BTC 0.00046430 ↑ 21.09%
CHF 4.653626 ↑ 28.84%
62 Oyster

Oyster

(PRL)
$ 1.344290 ↑ 28.40%
1.082562 ↑ 28.40%
BTC 0.00012423 ↑ 20.69%
CHF 1.245108 ↑ 28.40%
63 MagicCoin

MagicCoin

(MAGE)
$ 0.719283 ↑ 28.27%
0.579241 ↑ 28.27%
BTC 0.00006647 ↑ 20.55%
CHF 0.666214 ↑ 28.27%
64 MobileCash

MobileCash

(MBL)
$ 0.00064956 ↑ 27.42%
0.00052310 ↑ 27.42%
BTC 0.00000006 ↑ 20.00%
CHF 0.00060164 ↑ 27.42%
65 Digital Rupees

Digital Rupees

(DRS)
$ 0.00064956 ↑ 27.42%
0.00052310 ↑ 27.42%
BTC 0.00000006 ↑ 20.00%
CHF 0.00060164 ↑ 27.42%
66 Fusion

Fusion

(FSN)
$ 4.163740 ↑ 26.84%
3.353076 ↑ 26.84%
BTC 0.00038477 ↑ 19.21%
CHF 3.856539 ↑ 26.84%
67 Ultimate Secure Cash

Ultimate Secure Cash

(USC)
$ 0.129913 ↑ 26.28%
0.104619 ↑ 26.28%
BTC 0.00001201 ↑ 18.79%
CHF 0.120328 ↑ 26.28%
68 DraftCoin

DraftCoin

(DFT)
$ 2.260980 ↑ 26.18%
1.820776 ↑ 26.18%
BTC 0.00020894 ↑ 18.60%
CHF 2.094165 ↑ 26.18%
69 DigitalPrice

DigitalPrice

(DP)
$ 0.169230 ↑ 25.94%
0.136282 ↑ 25.94%
BTC 0.00001564 ↑ 18.40%
CHF 0.156744 ↑ 25.94%
70 NewYorkCoin

NewYorkCoin

(NYC)
$ 0.00017121 ↑ 25.93%
0.00013788 ↑ 25.93%
BTC 0.00000002 ↑ 100.00%
CHF 0.00015858 ↑ 25.93%
71 ProCurrency

ProCurrency

(PROC)
$ 0.04807210 ↑ 25.73%
0.03871265 ↑ 25.73%
BTC 0.00000444 ↑ 18.09%
CHF 0.04452534 ↑ 25.73%
72 SnakeEyes

SnakeEyes

(SNAKE)
$ 0.02941860 ↑ 25.43%
0.02369092 ↑ 25.43%
BTC 0.00000272 ↑ 17.75%
CHF 0.02724810 ↑ 25.43%
73 B2BX

B2BX

(B2B)
$ 0.660983 ↑ 25.40%
0.532292 ↑ 25.40%
BTC 0.00006108 ↑ 17.87%
CHF 0.612216 ↑ 25.40%
74 Roofs

Roofs

(ROOFS)
$ 0.00216521 ↑ 24.92%
0.00174365 ↑ 24.92%
BTC 0.00000020 ↑ 17.65%
CHF 0.00200546 ↑ 24.92%
75 Crystal Clear

Crystal Clear

(CCT)
$ 0.121071 ↑ 24.67%
0.097499 ↑ 24.67%
BTC 0.00001119 ↑ 17.17%
CHF 0.112138 ↑ 24.67%
76 MojoCoin

MojoCoin

(MOJO)
$ 0.09340110 ↑ 24.53%
0.07521628 ↑ 24.53%
BTC 0.00000863 ↑ 17.10%
CHF 0.08650997 ↑ 24.53%
77 Bitpark Coin

Bitpark Coin

(BPC)
$ 0.01633360 ↑ 24.31%
0.01315351 ↑ 24.31%
BTC 0.00000151 ↑ 17.05%
CHF 0.01512851 ↑ 24.31%
78 Flycoin

Flycoin

(FLY)
$ 3.461200 ↑ 24.19%
2.787318 ↑ 24.19%
BTC 0.00031985 ↑ 16.73%
CHF 3.205833 ↑ 24.19%
79 Theta Token

Theta Token

(THETA)
$ 0.174633 ↑ 24.16%
0.140633 ↑ 24.16%
BTC 0.00001614 ↑ 16.70%
CHF 0.161749 ↑ 24.16%
80 Neuro

Neuro

(NRO)
$ 0.00454694 ↑ 23.88%
0.00366167 ↑ 23.88%
BTC 0.00000042 ↑ 16.67%
CHF 0.00421147 ↑ 23.88%
81 FutCoin

FutCoin

(FUTC)
$ 0.00454694 ↑ 23.88%
0.00366167 ↑ 23.88%
BTC 0.00000042 ↑ 16.67%
CHF 0.00421147 ↑ 23.88%
82 PopularCoin

PopularCoin

(POP)
$ 0.00075746 ↑ 23.81%
0.00060999 ↑ 23.81%
BTC 0.00000007 ↑ 16.67%
CHF 0.00070158 ↑ 23.81%
83 GlobalToken

GlobalToken

(GLT)
$ 0.02980360 ↑ 23.58%
0.02400096 ↑ 23.58%
BTC 0.00000275 ↑ 16.03%
CHF 0.02760469 ↑ 23.58%
84 Joincoin

Joincoin

(J)
$ 0.200932 ↑ 23.25%
0.161811 ↑ 23.25%
BTC 0.00001857 ↑ 15.85%
CHF 0.186107 ↑ 23.25%
85 Rupaya [OLD]

Rupaya [OLD]

(RUPX)
$ 0.00866085 ↑ 23.11%
0.00697462 ↑ 23.11%
BTC 0.00000080 ↑ 15.94%
CHF 0.00802185 ↑ 23.11%
86 Version

Version

(V)
$ 0.00703694 ↑ 22.92%
0.00566688 ↑ 22.92%
BTC 0.00000065 ↑ 16.07%
CHF 0.00651775 ↑ 22.92%
87 Upfiring

Upfiring

(UFR)
$ 0.443868 ↑ 22.84%
0.357449 ↑ 22.84%
BTC 0.00004102 ↑ 15.45%
CHF 0.411119 ↑ 22.84%
88 Delphy

Delphy

(DPY)
$ 1.988690 ↑ 22.64%
1.601500 ↑ 22.64%
BTC 0.00018377 ↑ 15.27%
CHF 1.841964 ↑ 22.64%
89 APX

APX

(APX)
$ 11.5831 ↑ 22.15%
9.3279 ↑ 22.15%
BTC 0.00107039 ↑ 14.80%
CHF 10.7285 ↑ 22.15%
90 Synergy

Synergy

(SNRG)
$ 2.694610 ↑ 21.90%
2.169980 ↑ 21.90%
BTC 0.00024901 ↑ 14.57%
CHF 2.495802 ↑ 21.90%
91 StarCredits

StarCredits

(STRC)
$ 0.422108 ↑ 21.76%
0.339925 ↑ 21.76%
BTC 0.00003901 ↑ 14.47%
CHF 0.390965 ↑ 21.76%
92 IOStoken

IOStoken

(IOST)
$ 0.05355260 ↑ 21.72%
0.04312612 ↑ 21.72%
BTC 0.00000495 ↑ 14.32%
CHF 0.04960149 ↑ 21.72%
93 E-coin

E-coin

(ECN)
$ 65.1792 ↑ 21.68%
52.4891 ↑ 21.68%
BTC 0.00602321 ↑ 14.37%
CHF 60.3703 ↑ 21.68%
94 Zayedcoin

Zayedcoin

(ZYD)
$ 0.01050130 ↑ 21.17%
0.00845674 ↑ 21.17%
BTC 0.00000097 ↑ 14.12%
CHF 0.00972651 ↑ 21.17%
95 Zephyr

Zephyr

(ZEPH)
$ 0.03533450 ↑ 21.17%
0.02845501 ↑ 21.17%
BTC 0.00000327 ↑ 13.94%
CHF 0.03272752 ↑ 21.17%
96 Independent Money System

Independent Money System

(IMS)
$ 0.06064180 ↑ 21.11%
0.04883508 ↑ 21.11%
BTC 0.00000560 ↑ 13.82%
CHF 0.05616765 ↑ 21.11%
97 Aerium

Aerium

(AERM)
$ 0.01699400 ↑ 21.01%
0.01368534 ↑ 21.01%
BTC 0.00000157 ↑ 13.77%
CHF 0.01574018 ↑ 21.01%
98 Bonpay

Bonpay

(BON)
$ 0.457438 ↑ 20.91%
0.368377 ↑ 20.91%
BTC 0.00004227 ↑ 13.63%
CHF 0.423688 ↑ 20.91%
99 Motocoin

Motocoin

(MOTO)
$ 0.03966500 ↑ 20.77%
0.03194238 ↑ 20.77%
BTC 0.00000367 ↑ 13.62%
CHF 0.03673852 ↑ 20.77%
100 Cappasity

Cappasity

(CAPP)
$ 0.158710 ↑ 20.57%
0.127810 ↑ 20.57%
BTC 0.00001467 ↑ 13.37%
CHF 0.147000 ↑ 20.57%


Live Cryptocurrency Prices - Live Coin Price © 2018