Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 19 July 2019 - 04:43:16



Cryptocurrency List
1 Revain

Revain

(R)
$ 0.139852 ↑ 15.77%
0.124147 ↑ 15.01%
BTC 0.00001317 ↑ 19.87%
CHF 0.137503 ↑ 15.81%
3 Zcoin

Zcoin

(XZC)
$ 9.488092 ↑ 4.83%
8.422580 ↑ 5.34%
BTC 0.00089321 ↑ 5.65%
CHF 9.328692 ↑ 5.53%
4 Maximine Coin

Maximine Coin

(MXM)
$ 0.04041168 ↑ 2.98%
0.03587345 ↑ 2.30%
BTC 0.00000380 ↑ 6.64%
CHF 0.03973276 ↑ 3.01%
5 MobileGo

MobileGo

(MGO)
$ 0.286981 ↑ 2.52%
0.254753 ↑ 1.84%
BTC 0.00002702 ↑ 6.15%
CHF 0.282159 ↑ 2.55%
6 MOAC

MOAC

(MOAC)
$ 0.866033 ↑ 1.79%
0.768777 ↑ 1.12%
BTC 0.00008153 ↑ 5.39%
CHF 0.851483 ↑ 1.82%
7 Dentacoin

Dentacoin

(DCN)
$ 0.00009282 ↑ 0.92%
0.00008240 ↑ 0.26%
CHF 0.00009126 ↑ 0.95%
8 QASH

QASH

(QASH)
$ 0.141134 ↑ 0.41%
0.125285 ↑ -0.25%
BTC 0.00001329 ↑ 3.96%
CHF 0.138763 ↑ 0.44%
9 DigiByte

DigiByte

(DGB)
$ 0.01199584 ↑ 0.24%
0.01064870 ↑ -0.42%
BTC 0.00000113 ↑ 3.76%
CHF 0.01179431 ↑ 0.27%
10 Tether

Tether

(USDT)
$ 1.007790 ↑ 0.08%
0.894615 ↑ -0.58%
BTC 0.00009487 ↑ 3.62%
CHF 0.990859 ↑ 0.11%
11 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.001304 ↑ 0.03%
0.888858 ↑ -0.63%
BTC 0.00009426 ↑ 3.57%
CHF 0.984483 ↑ 0.06%
12 Aurora

Aurora

(AOA)
$ 0.02128211 ↑ -0.00%
0.01889213 ↑ -0.66%
BTC 0.00000200 ↑ 3.60%
CHF 0.02092457 ↑ 0.03%
13 TRON

TRON

(TRX)
$ 0.02541008 ↑ -0.01%
0.02255653 ↑ -0.67%
BTC 0.00000239 ↑ 3.41%
CHF 0.02498319 ↑ 0.02%
14 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.002866 ↑ -0.04%
0.890244 ↑ -0.70%
BTC 0.00009441 ↑ 3.49%
CHF 0.986018 ↑ -0.01%
15 ICON

ICON

(ICX)
$ 0.281369 ↑ -0.08%
0.249771 ↑ -0.74%
BTC 0.00002649 ↑ 3.46%
CHF 0.276642 ↑ -0.05%
16 TrueUSD

TrueUSD

(TUSD)
$ 1.001721 ↑ -0.13%
0.889227 ↑ -0.79%
BTC 0.00009430 ↑ 3.40%
CHF 0.984892 ↑ -0.10%
17 USD Coin

USD Coin

(USDC)
$ 1.002570 ↑ -0.14%
0.889981 ↑ -0.80%
BTC 0.00009438 ↑ 3.40%
CHF 0.985727 ↑ -0.11%
18 Digitex Futures

Digitex Futures

(DGTX)
$ 0.06552422 ↑ -0.51%
0.05816585 ↑ -1.17%
BTC 0.00000617 ↑ 2.94%
CHF 0.06442341 ↑ -0.48%
19 Tezos

Tezos

(XTZ)
$ 0.962527 ↑ -0.63%
0.854435 ↑ -1.28%
BTC 0.00009061 ↑ 2.90%
CHF 0.946357 ↑ -0.60%
20 Dai

Dai

(DAI)
$ 0.996878 ↑ -0.85%
0.884928 ↑ -1.50%
BTC 0.00009385 ↑ 2.66%
CHF 0.980130 ↑ -0.82%
21 Holo

Holo

(HOT)
$ 0.00125770 ↑ -1.10%
0.00111646 ↑ -1.75%
CHF 0.00123657 ↑ -1.07%
22 Dogecoin

Dogecoin

(DOGE)
$ 0.00310733 ↑ -1.11%
0.00275838 ↑ -1.76%
BTC 0.00000029 ↑ 3.39%
CHF 0.00305513 ↑ -1.08%
23 Pundi X

Pundi X

(NPXS)
$ 0.00060757 ↑ -1.16%
0.00053934 ↑ -1.81%
CHF 0.00059736 ↑ -1.13%
24 Crypto.com

Crypto.com

(MCO)
$ 4.746024 ↑ -1.26%
4.213045 ↑ -1.91%
BTC 0.00044679 ↑ 2.23%
CHF 4.666291 ↑ -1.23%
25 THETA

THETA

(THETA)
$ 0.121651 ↑ -1.44%
0.107990 ↑ -2.09%
BTC 0.00001145 ↑ 2.09%
CHF 0.119607 ↑ -1.41%
26 Decred

Decred

(DCR)
$ 29.0801 ↑ -1.59%
25.8144 ↑ -2.23%
BTC 0.00273760 ↑ 1.90%
CHF 28.5915 ↑ -1.56%
27 0x

0x

(ZRX)
$ 0.241234 ↑ -1.71%
0.214144 ↑ -2.35%
BTC 0.00002271 ↑ 1.78%
CHF 0.237181 ↑ -1.68%
28 Lisk

Lisk

(LSK)
$ 1.289402 ↑ -1.75%
1.144602 ↑ -2.39%
BTC 0.00012138 ↑ 1.73%
CHF 1.267740 ↑ -1.72%
29 Waves

Waves

(WAVES)
$ 1.477780 ↑ -1.76%
1.311825 ↑ -2.40%
BTC 0.00013912 ↑ 1.72%
CHF 1.452953 ↑ -1.73%
30 Cryptonex

Cryptonex

(CNX)
$ 1.130910 ↑ -1.77%
1.003909 ↑ -2.42%
BTC 0.00010646 ↑ 1.70%
CHF 1.111910 ↑ -1.74%
31 Maker

Maker

(MKR)
$ 552.91 ↑ -1.77%
490.82 ↑ -2.42%
BTC 0.05205092 ↑ 1.71%
CHF 543.62 ↑ -1.74%
32 Ardor

Ardor

(ARDR)
$ 0.06507512 ↑ -1.79%
0.05776718 ↑ -2.44%
BTC 0.00000613 ↑ 1.70%
CHF 0.06398186 ↑ -1.76%
33 Aion

Aion

(AION)
$ 0.192280 ↑ -1.87%
0.170687 ↑ -2.52%
BTC 0.00001810 ↑ 1.59%
CHF 0.189050 ↑ -1.84%
34 Ark

Ark

(ARK)
$ 0.562511 ↑ -2.14%
0.499341 ↑ -2.78%
BTC 0.00005295 ↑ 1.33%
CHF 0.553061 ↑ -2.11%
35 Wanchain

Wanchain

(WAN)
$ 0.419550 ↑ -2.38%
0.372435 ↑ -3.02%
BTC 0.00003950 ↑ 1.08%
CHF 0.412502 ↑ -2.35%
36 MonaCoin

MonaCoin

(MONA)
$ 1.880528 ↑ -2.45%
1.669345 ↑ -3.09%
BTC 0.00017703 ↑ 1.00%
CHF 1.848935 ↑ -2.42%
37 Verge

Verge

(XVG)
$ 0.00612397 ↑ -2.47%
0.00543625 ↑ -3.11%
BTC 0.00000058 ↑ 1.13%
CHF 0.00602109 ↑ -2.44%
38 Nexo

Nexo

(NEXO)
$ 0.118271 ↑ -2.49%
0.104989 ↑ -3.13%
BTC 0.00001113 ↑ 0.94%
CHF 0.116284 ↑ -2.46%
39 Steem

Steem

(STEEM)
$ 0.242571 ↑ -2.49%
0.215330 ↑ -3.14%
BTC 0.00002284 ↑ 0.96%
CHF 0.238496 ↑ -2.47%
40 Bitcoin

Bitcoin

(BTC)
$ 10,603.00 ↑ -2.51%
9,412.28 ↑ -3.16%
BTC 1 ↑ 0.94%
CHF 10,424.87 ↑ -2.49%
41 Dash

Dash

(DASH)
$ 110.04 ↑ -2.58%
97.68 ↑ -3.22%
BTC 0.01035895 ↑ 0.87%
CHF 108.19 ↑ -2.55%
42 Komodo

Komodo

(KMD)
$ 1.250979 ↑ -2.61%
1.110494 ↑ -3.25%
BTC 0.00011777 ↑ 0.84%
CHF 1.229962 ↑ -2.58%
43 WAX

WAX

(WAX)
$ 0.07288014 ↑ -2.73%
0.06469570 ↑ -3.37%
BTC 0.00000686 ↑ 0.71%
CHF 0.07165575 ↑ -2.70%
44 Electroneum

Electroneum

(ETN)
$ 0.00554588 ↑ -2.88%
0.00492308 ↑ -3.52%
BTC 0.00000052 ↑ 0.52%
CHF 0.00545271 ↑ -2.85%
45 Golem

Golem

(GNT)
$ 0.06190725 ↑ -2.88%
0.05495507 ↑ -3.52%
BTC 0.00000583 ↑ 0.58%
CHF 0.06086721 ↑ -2.85%
46 IOTA

IOTA

(MIOTA)
$ 0.306800 ↑ -2.98%
0.272347 ↑ -3.62%
BTC 0.00002888 ↑ 0.45%
CHF 0.301646 ↑ -2.95%
47 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.250975 ↑ -3.01%
0.222791 ↑ -3.64%
BTC 0.00002363 ↑ 0.45%
CHF 0.246759 ↑ -2.98%
48 Siacoin

Siacoin

(SC)
$ 0.00286687 ↑ -3.03%
0.00254492 ↑ -3.67%
CHF 0.00281870 ↑ -3.00%
49 DigixDAO

DigixDAO

(DGD)
$ 32.4216 ↑ -3.11%
28.7806 ↑ -3.75%
BTC 0.00305217 ↑ 0.32%
CHF 31.8769 ↑ -3.08%
50 NEM

NEM

(XEM)
$ 0.06835144 ↑ -3.14%
0.06067558 ↑ -3.78%
BTC 0.00000643 ↑ 0.24%
CHF 0.06720314 ↑ -3.11%
51 Augur

Augur

(REP)
$ 12.2893 ↑ -3.18%
10.9092 ↑ -3.81%
BTC 0.00115692 ↑ 0.25%
CHF 12.0829 ↑ -3.15%
52 ODEM

ODEM

(ODE)
$ 0.286468 ↑ -3.18%
0.254298 ↑ -3.82%
BTC 0.00002697 ↑ 0.24%
CHF 0.281656 ↑ -3.15%
53 Populous

Populous

(PPT)
$ 1.156795 ↑ -3.19%
1.026887 ↑ -3.83%
BTC 0.00010890 ↑ 0.24%
CHF 1.137361 ↑ -3.16%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.856944 ↑ -3.48%
0.760709 ↑ -4.11%
BTC 0.00008067 ↓ -0.06%
CHF 0.842547 ↑ -3.45%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 27.6735 ↑ -3.61%
24.5657 ↑ -4.25%
BTC 0.00260518 ↓ -0.20%
CHF 27.2086 ↑ -3.58%
56 Binance Coin

Binance Coin

(BNB)
$ 28.9292 ↑ -3.71%
25.6805 ↑ -4.34%
BTC 0.00272340 ↓ -0.30%
CHF 28.4432 ↑ -3.68%
57 DEX

DEX

(DEX)
$ 0.222781 ↑ -3.74%
0.197762 ↑ -4.38%
BTC 0.00002097 ↓ -0.33%
CHF 0.219038 ↑ -3.71%
58 OmiseGO

OmiseGO

(OMG)
$ 1.522285 ↑ -3.85%
1.351332 ↑ -4.48%
BTC 0.00014331 ↓ -0.45%
CHF 1.496710 ↑ -3.82%
59 Insight Chain

Insight Chain

(INB)
$ 0.297171 ↑ -3.90%
0.263798 ↑ -4.53%
BTC 0.00002798 ↓ -0.49%
CHF 0.292178 ↑ -3.87%
60 Bytecoin

Bytecoin

(BCN)
$ 0.00078301 ↑ -3.90%
0.00069507 ↑ -4.53%
CHF 0.00076985 ↑ -3.87%
61 Bancor

Bancor

(BNT)
$ 0.644865 ↑ -3.97%
0.572447 ↑ -4.60%
BTC 0.00006071 ↓ -0.57%
CHF 0.634031 ↑ -3.94%
62 Stellar

Stellar

(XLM)
$ 0.08947447 ↑ -4.06%
0.07942648 ↑ -4.69%
BTC 0.00000842 ↓ -0.68%
CHF 0.08797129 ↑ -4.03%
63 Decentraland

Decentraland

(MANA)
$ 0.05930450 ↑ -4.05%
0.05264460 ↑ -4.69%
BTC 0.00000558 ↓ -0.69%
CHF 0.05830818 ↑ -4.03%
64 XRP

XRP

(XRP)
$ 0.319990 ↑ -4.08%
0.284055 ↑ -4.71%
BTC 0.00003012 ↓ -0.69%
CHF 0.314614 ↑ -4.05%
65 Waltonchain

Waltonchain

(WTC)
$ 1.684177 ↑ -4.09%
1.495044 ↑ -4.72%
BTC 0.00015855 ↓ -0.69%
CHF 1.655883 ↑ -4.06%
66 PIVX

PIVX

(PIVX)
$ 0.907191 ↑ -4.12%
0.805314 ↑ -4.75%
BTC 0.00008540 ↓ -0.73%
CHF 0.891950 ↑ -4.09%
67 VeChain

VeChain

(VET)
$ 0.00570068 ↑ -4.20%
0.00506049 ↑ -4.83%
BTC 0.00000054 ↓ -0.96%
CHF 0.00560491 ↑ -4.17%
68 Ethereum

Ethereum

(ETH)
$ 222.43 ↑ -4.23%
197.45 ↑ -4.87%
BTC 0.02093956 ↓ -0.84%
CHF 218.69 ↑ -4.20%
69 Monero

Monero

(XMR)
$ 83.4217 ↑ -4.34%
74.0535 ↑ -4.96%
BTC 0.00785332 ↓ -0.95%
CHF 82.0203 ↑ -4.31%
70 Elastos

Elastos

(ELA)
$ 4.421850 ↑ -4.35%
3.925276 ↑ -4.98%
BTC 0.00041627 ↓ -0.97%
CHF 4.347563 ↑ -4.33%
71 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.401980 ↑ -4.35%
1.244537 ↑ -4.98%
BTC 0.00013198 ↓ -0.96%
CHF 1.378426 ↑ -4.32%
72 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.02900931 ↑ -4.42%
0.02575157 ↑ -5.04%
BTC 0.00000273 ↓ -1.06%
CHF 0.02852196 ↑ -4.39%
73 Polymath

Polymath

(POLY)
$ 0.119281 ↑ -4.42%
0.105886 ↑ -5.04%
BTC 0.00001123 ↓ -1.03%
CHF 0.117277 ↑ -4.39%
74 Nano

Nano

(NANO)
$ 1.096803 ↑ -4.53%
0.973632 ↑ -5.16%
BTC 0.00010325 ↓ -1.15%
CHF 1.078377 ↑ -4.51%
75 Huobi Token

Huobi Token

(HT)
$ 4.202935 ↑ -4.59%
3.730946 ↑ -5.22%
BTC 0.00039566 ↓ -1.22%
CHF 4.132326 ↑ -4.57%
76 Bytom

Bytom

(BTM)
$ 0.115584 ↑ -4.64%
0.102604 ↑ -5.26%
BTC 0.00001088 ↓ -1.29%
CHF 0.113643 ↑ -4.61%
77 Aeternity

Aeternity

(AE)
$ 0.306905 ↑ -4.91%
0.272440 ↑ -5.54%
BTC 0.00002889 ↓ -1.54%
CHF 0.301749 ↑ -4.88%
78 Litecoin

Litecoin

(LTC)
$ 99.2100 ↑ -5.00%
88.0687 ↑ -5.62%
BTC 0.00933963 ↓ -1.63%
CHF 97.5433 ↑ -4.97%
79 ReddCoin

ReddCoin

(RDD)
$ 0.00232046 ↑ -5.04%
0.00205987 ↑ -5.66%
BTC 0.00000022 ↓ -3.03%
CHF 0.00228147 ↑ -5.01%
80 Stratis

Stratis

(STRAT)
$ 0.559789 ↑ -5.06%
0.496924 ↑ -5.68%
BTC 0.00005270 ↓ -1.70%
CHF 0.550384 ↑ -5.03%
81 BitShares

BitShares

(BTS)
$ 0.04464803 ↑ -5.13%
0.03963406 ↑ -5.75%
BTC 0.00000420 ↓ -1.75%
CHF 0.04389794 ↑ -5.10%
82 HyperCash

HyperCash

(HC)
$ 2.962203 ↑ -5.12%
2.629548 ↑ -5.75%
BTC 0.00027886 ↓ -1.76%
CHF 2.912438 ↑ -5.10%
83 Status

Status

(SNT)
$ 0.02049255 ↑ -5.20%
0.01819124 ↑ -5.82%
BTC 0.00000193 ↓ -1.95%
CHF 0.02014828 ↑ -5.17%
84 Factom

Factom

(FCT)
$ 6.460371 ↑ -5.22%
5.734872 ↑ -5.84%
BTC 0.00060818 ↓ -1.87%
CHF 6.351837 ↑ -5.19%
85 Cardano

Cardano

(ADA)
$ 0.05833430 ↑ -5.29%
0.05178336 ↑ -5.92%
BTC 0.00000549 ↓ -1.89%
CHF 0.05735428 ↑ -5.27%
86 Zilliqa

Zilliqa

(ZIL)
$ 0.01114751 ↑ -5.32%
0.00989565 ↑ -5.94%
BTC 0.00000105 ↓ -1.95%
CHF 0.01096023 ↑ -5.29%
87 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.159793 ↑ -5.35%
0.141848 ↑ -5.97%
BTC 0.00001504 ↓ -2.01%
CHF 0.157109 ↑ -5.32%
88 NEO

NEO

(NEO)
$ 12.6845 ↑ -5.42%
11.2601 ↑ -6.05%
BTC 0.00119412 ↓ -2.08%
CHF 12.4714 ↑ -5.40%
89 Zcash

Zcash

(ZEC)
$ 78.6218 ↑ -5.46%
69.7926 ↑ -6.08%
BTC 0.00740146 ↓ -2.11%
CHF 77.3010 ↑ -5.43%
90 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 314.00 ↑ -5.75%
278.74 ↑ -6.37%
BTC 0.02956016 ↓ -2.42%
CHF 308.73 ↑ -5.73%
91 Bitcoin SV

Bitcoin SV

(BSV)
$ 139.26 ↑ -6.09%
123.62 ↑ -6.71%
BTC 0.01310987 ↓ -2.77%
CHF 136.92 ↑ -6.06%
92 Ethereum Classic

Ethereum Classic

(ETC)
$ 5.970600 ↑ -6.13%
5.300102 ↑ -6.74%
BTC 0.00056207 ↓ -2.80%
CHF 5.870294 ↑ -6.10%
93 Qtum

Qtum

(QTUM)
$ 3.077564 ↑ -6.18%
2.731953 ↑ -6.80%
BTC 0.00028972 ↓ -2.86%
CHF 3.025861 ↑ -6.15%
94 IOST

IOST

(IOST)
$ 0.00737784 ↑ -6.35%
0.00654931 ↑ -6.97%
BTC 0.00000069 ↓ -2.74%
CHF 0.00725390 ↑ -6.33%
95 Veritaseum

Veritaseum

(VERI)
$ 16.9237 ↑ -6.43%
15.0231 ↑ -7.05%
BTC 0.00159319 ↓ -3.12%
CHF 16.6393 ↑ -6.40%
96 EOS

EOS

(EOS)
$ 4.099020 ↑ -6.80%
3.638700 ↑ -7.42%
BTC 0.00038588 ↓ -3.50%
CHF 4.030157 ↑ -6.77%
97 Ontology

Ontology

(ONT)
$ 0.940406 ↑ -6.92%
0.834798 ↑ -7.53%
BTC 0.00008853 ↓ -3.63%
CHF 0.924607 ↑ -6.89%
98 Mixin

Mixin

(XIN)
$ 202.74 ↑ -8.14%
179.97 ↑ -8.74%
BTC 0.01908557 ↓ -4.89%
CHF 199.33 ↑ -8.11%
99 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.05669760 ↑ -9.60%
0.05033046 ↑ -9.96%
BTC 0.00000534 ↓ -9.42%
CHF 0.05574508 ↑ -10.18%
100 Linkey

Linkey

(LKY)
$ 0.826250 ↑ -12.79%
0.733462 ↑ -13.36%
BTC 0.00007778 ↓ -9.70%
CHF 0.812369 ↑ -12.76%


Live Cryptocurrency Prices - Live Coin Price © 2019