Today - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 23 May 2019 - 21:54:55



Cryptocurrency List
1 Revain

Revain

(R)
$ 0.120168 ↑ 15.77%
0.107455 ↑ 15.01%
BTC 0.00001536 ↑ 19.87%
CHF 0.120577 ↑ 15.81%
3 Zcoin

Zcoin

(XZC)
$ 7.104531 ↑ 4.83%
6.352872 ↑ 5.34%
BTC 0.00090796 ↑ 5.65%
CHF 7.128686 ↑ 5.53%
4 Maximine Coin

Maximine Coin

(MXM)
$ 0.03151754 ↑ 2.98%
0.02818299 ↑ 2.30%
BTC 0.00000403 ↑ 6.64%
CHF 0.03162470 ↑ 3.01%
5 MobileGo

MobileGo

(MGO)
$ 0.286981 ↑ 2.52%
0.256618 ↑ 1.84%
BTC 0.00003668 ↑ 6.15%
CHF 0.287956 ↑ 2.55%
6 MOAC

MOAC

(MOAC)
$ 0.866033 ↑ 1.79%
0.774406 ↑ 1.12%
BTC 0.00011068 ↑ 5.39%
CHF 0.868977 ↑ 1.82%
7 Dentacoin

Dentacoin

(DCN)
$ 0.00009282 ↑ 0.92%
0.00008300 ↑ 0.26%
CHF 0.00009314 ↑ 0.95%
8 QASH

QASH

(QASH)
$ 0.141134 ↑ 0.41%
0.126202 ↑ -0.25%
BTC 0.00001804 ↑ 3.96%
CHF 0.141614 ↑ 0.44%
9 DigiByte

DigiByte

(DGB)
$ 0.01437901 ↑ 0.24%
0.01285771 ↑ -0.42%
BTC 0.00000184 ↑ 3.76%
CHF 0.01442790 ↑ 0.27%
10 Tether

Tether

(USDT)
$ 1.002836 ↑ 0.08%
0.896736 ↑ -0.58%
BTC 0.00012816 ↑ 3.62%
CHF 1.006246 ↑ 0.11%
11 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.001304 ↑ 0.03%
0.895366 ↑ -0.63%
BTC 0.00012797 ↑ 3.57%
CHF 1.004709 ↑ 0.06%
12 Aurora

Aurora

(AOA)
$ 0.01668752 ↑ -0.00%
0.01492198 ↑ -0.66%
BTC 0.00000213 ↑ 3.60%
CHF 0.01674426 ↑ 0.03%
13 TRON

TRON

(TRX)
$ 0.02704610 ↑ -0.01%
0.02418462 ↑ -0.67%
BTC 0.00000346 ↑ 3.41%
CHF 0.02713806 ↑ 0.02%
14 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 0.999901 ↑ -0.04%
0.894112 ↑ -0.70%
BTC 0.00012779 ↑ 3.49%
CHF 1.003301 ↑ -0.01%
15 ICON

ICON

(ICX)
$ 0.383205 ↑ -0.08%
0.342662 ↑ -0.74%
BTC 0.00004897 ↑ 3.46%
CHF 0.384508 ↑ -0.05%
16 TrueUSD

TrueUSD

(TUSD)
$ 0.999720 ↑ -0.13%
0.893949 ↑ -0.79%
BTC 0.00012776 ↑ 3.40%
CHF 1.003119 ↑ -0.10%
17 USD Coin

USD Coin

(USDC)
$ 1.000813 ↑ -0.14%
0.894927 ↑ -0.80%
BTC 0.00012790 ↑ 3.40%
CHF 1.004216 ↑ -0.11%
18 Digitex Futures

Digitex Futures

(DGTX)
$ 0.06552422 ↑ -0.51%
0.05859176 ↑ -1.17%
BTC 0.00000837 ↑ 2.94%
CHF 0.06574700 ↑ -0.48%
19 Tezos

Tezos

(XTZ)
$ 1.585829 ↑ -0.63%
1.418048 ↑ -1.28%
BTC 0.00020267 ↑ 2.90%
CHF 1.591221 ↑ -0.60%
20 Dai

Dai

(DAI)
$ 1.003833 ↑ -0.85%
0.897628 ↑ -1.50%
BTC 0.00012829 ↑ 2.66%
CHF 1.007246 ↑ -0.82%
21 Holo

Holo

(HOT)
$ 0.00203493 ↑ -1.10%
0.00181964 ↑ -1.75%
CHF 0.00204185 ↑ -1.07%
22 Dogecoin

Dogecoin

(DOGE)
$ 0.00292808 ↑ -1.11%
0.00261829 ↑ -1.76%
BTC 0.00000037 ↑ 3.39%
CHF 0.00293804 ↑ -1.08%
23 Pundi X

Pundi X

(NPXS)
$ 0.00077214 ↑ -1.16%
0.00069045 ↑ -1.81%
CHF 0.00077477 ↑ -1.13%
24 Crypto.com

Crypto.com

(MCO)
$ 5.262094 ↑ -1.26%
4.705365 ↑ -1.91%
BTC 0.00067250 ↑ 2.23%
CHF 5.279985 ↑ -1.23%
25 THETA

THETA

(THETA)
$ 0.107573 ↑ -1.44%
0.096192 ↑ -2.09%
BTC 0.00001375 ↑ 2.09%
CHF 0.107939 ↑ -1.41%
26 Decred

Decred

(DCR)
$ 27.3714 ↑ -1.59%
24.4755 ↑ -2.23%
BTC 0.00349807 ↑ 1.90%
CHF 27.4645 ↑ -1.56%
27 0x

0x

(ZRX)
$ 0.304788 ↑ -1.71%
0.272541 ↑ -2.35%
BTC 0.00003895 ↑ 1.78%
CHF 0.305824 ↑ -1.68%
28 Lisk

Lisk

(LSK)
$ 1.903341 ↑ -1.75%
1.701968 ↑ -2.39%
BTC 0.00024325 ↑ 1.73%
CHF 1.909812 ↑ -1.72%
29 Waves

Waves

(WAVES)
$ 2.636957 ↑ -1.76%
2.357967 ↑ -2.40%
BTC 0.00033700 ↑ 1.72%
CHF 2.645923 ↑ -1.73%
30 Cryptonex

Cryptonex

(CNX)
$ 1.552251 ↑ -1.77%
1.388023 ↑ -2.42%
BTC 0.00019838 ↑ 1.70%
CHF 1.557529 ↑ -1.74%
31 Maker

Maker

(MKR)
$ 654.68 ↑ -1.77%
585.41 ↑ -2.42%
BTC 0.08366808 ↑ 1.71%
CHF 656.91 ↑ -1.74%
32 Ardor

Ardor

(ARDR)
$ 0.08156163 ↑ -1.79%
0.07293241 ↑ -2.44%
BTC 0.00001042 ↑ 1.70%
CHF 0.08183894 ↑ -1.76%
33 Aion

Aion

(AION)
$ 0.203264 ↑ -1.87%
0.181759 ↑ -2.52%
BTC 0.00002598 ↑ 1.59%
CHF 0.203955 ↑ -1.84%
34 Ark

Ark

(ARK)
$ 0.612934 ↑ -2.14%
0.548085 ↑ -2.78%
BTC 0.00007833 ↑ 1.33%
CHF 0.615018 ↑ -2.11%
35 Wanchain

Wanchain

(WAN)
$ 0.419550 ↑ -2.38%
0.375162 ↑ -3.02%
BTC 0.00005362 ↑ 1.08%
CHF 0.420977 ↑ -2.35%
36 MonaCoin

MonaCoin

(MONA)
$ 1.029105 ↑ -2.45%
0.920225 ↑ -3.09%
BTC 0.00013152 ↑ 1.00%
CHF 1.032603 ↑ -2.42%
37 Verge

Verge

(XVG)
$ 0.01112226 ↑ -2.47%
0.00994553 ↑ -3.11%
BTC 0.00000142 ↑ 1.13%
CHF 0.01116008 ↑ -2.44%
38 Nexo

Nexo

(NEXO)
$ 0.08740600 ↑ -2.49%
0.07815844 ↑ -3.13%
BTC 0.00001117 ↑ 0.94%
CHF 0.08770318 ↑ -2.46%
39 Steem

Steem

(STEEM)
$ 0.381505 ↑ -2.49%
0.341142 ↑ -3.14%
BTC 0.00004876 ↑ 0.96%
CHF 0.382802 ↑ -2.47%
40 Bitcoin

Bitcoin

(BTC)
$ 7,840.80 ↑ -2.51%
7,011.24 ↑ -3.16%
BTC 1 ↑ 0.94%
CHF 7,867.46 ↑ -2.49%
41 Dash

Dash

(DASH)
$ 152.39 ↑ -2.58%
136.27 ↑ -3.22%
BTC 0.01947588 ↑ 0.87%
CHF 152.91 ↑ -2.55%
42 Komodo

Komodo

(KMD)
$ 1.191482 ↑ -2.61%
1.065423 ↑ -3.25%
BTC 0.00015227 ↑ 0.84%
CHF 1.195533 ↑ -2.58%
43 WAX

WAX

(WAX)
$ 0.07089051 ↑ -2.73%
0.06339030 ↑ -3.37%
BTC 0.00000906 ↑ 0.71%
CHF 0.07113154 ↑ -2.70%
44 Electroneum

Electroneum

(ETN)
$ 0.00592063 ↑ -2.88%
0.00529423 ↑ -3.52%
BTC 0.00000076 ↑ 0.52%
CHF 0.00594076 ↑ -2.85%
45 Golem

Golem

(GNT)
$ 0.08807597 ↑ -2.88%
0.07875753 ↑ -3.52%
BTC 0.00001126 ↑ 0.58%
CHF 0.08837543 ↑ -2.85%
46 IOTA

IOTA

(MIOTA)
$ 0.385390 ↑ -2.98%
0.344616 ↑ -3.62%
BTC 0.00004925 ↑ 0.45%
CHF 0.386701 ↑ -2.95%
47 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.340097 ↑ -3.01%
0.304114 ↑ -3.64%
BTC 0.00004346 ↑ 0.45%
CHF 0.341253 ↑ -2.98%
48 Siacoin

Siacoin

(SC)
$ 0.00327900 ↑ -3.03%
0.00293208 ↑ -3.67%
CHF 0.00329014 ↑ -3.00%
49 DigixDAO

DigixDAO

(DGD)
$ 33.7167 ↑ -3.11%
30.1495 ↑ -3.75%
BTC 0.00430899 ↑ 0.32%
CHF 33.8313 ↑ -3.08%
50 NEM

NEM

(XEM)
$ 0.07832965 ↑ -3.14%
0.07004238 ↑ -3.78%
BTC 0.00001001 ↑ 0.24%
CHF 0.07859597 ↑ -3.11%
51 Augur

Augur

(REP)
$ 19.2010 ↑ -3.18%
17.1695 ↑ -3.81%
BTC 0.00245389 ↑ 0.25%
CHF 19.2663 ↑ -3.15%
52 ODEM

ODEM

(ODE)
$ 0.204849 ↑ -3.18%
0.183176 ↑ -3.82%
BTC 0.00002618 ↑ 0.24%
CHF 0.205545 ↑ -3.15%
53 Populous

Populous

(PPT)
$ 1.069302 ↑ -3.19%
0.956170 ↑ -3.83%
BTC 0.00013666 ↑ 0.24%
CHF 1.072938 ↑ -3.16%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 1.037282 ↑ -3.48%
0.927538 ↑ -4.11%
BTC 0.00013256 ↓ -0.06%
CHF 1.040809 ↑ -3.45%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 23.6182 ↑ -3.61%
21.1194 ↑ -4.25%
BTC 0.00301840 ↓ -0.20%
CHF 23.6985 ↑ -3.58%
56 Binance Coin

Binance Coin

(BNB)
$ 31.8198 ↑ -3.71%
28.4533 ↑ -4.34%
BTC 0.00406657 ↓ -0.30%
CHF 31.9280 ↑ -3.68%
57 DEX

DEX

(DEX)
$ 0.222781 ↑ -3.74%
0.199210 ↑ -4.38%
BTC 0.00002847 ↓ -0.33%
CHF 0.223538 ↑ -3.71%
58 OmiseGO

OmiseGO

(OMG)
$ 1.935749 ↑ -3.85%
1.730946 ↑ -4.48%
BTC 0.00024739 ↓ -0.45%
CHF 1.942330 ↑ -3.82%
59 Insight Chain

Insight Chain

(INB)
$ 0.277171 ↑ -3.90%
0.247846 ↑ -4.53%
BTC 0.00003542 ↓ -0.49%
CHF 0.278113 ↑ -3.87%
60 Bytecoin

Bytecoin

(BCN)
$ 0.00092596 ↑ -3.90%
0.00082800 ↑ -4.53%
CHF 0.00092911 ↑ -3.87%
61 Bancor

Bancor

(BNT)
$ 0.644865 ↑ -3.97%
0.576638 ↑ -4.60%
BTC 0.00008241 ↓ -0.57%
CHF 0.647057 ↑ -3.94%
62 Stellar

Stellar

(XLM)
$ 0.124320 ↑ -4.06%
0.111167 ↑ -4.69%
BTC 0.00001589 ↓ -0.68%
CHF 0.124743 ↑ -4.03%
63 Decentraland

Decentraland

(MANA)
$ 0.05957426 ↑ -4.05%
0.05327130 ↑ -4.69%
BTC 0.00000761 ↓ -0.69%
CHF 0.05977681 ↑ -4.03%
64 XRP

XRP

(XRP)
$ 0.377610 ↑ -4.08%
0.337659 ↑ -4.71%
BTC 0.00004826 ↓ -0.69%
CHF 0.378894 ↑ -4.05%
65 Waltonchain

Waltonchain

(WTC)
$ 2.214843 ↑ -4.09%
1.980512 ↑ -4.72%
BTC 0.00028306 ↓ -0.69%
CHF 2.222373 ↑ -4.06%
66 PIVX

PIVX

(PIVX)
$ 0.907191 ↑ -4.12%
0.811210 ↑ -4.75%
BTC 0.00011594 ↓ -0.73%
CHF 0.910276 ↑ -4.09%
67 VeChain

VeChain

(VET)
$ 0.00733877 ↑ -4.20%
0.00656233 ↑ -4.83%
BTC 0.00000094 ↓ -0.96%
CHF 0.00736373 ↑ -4.17%
68 Ethereum

Ethereum

(ETH)
$ 244.33 ↑ -4.23%
218.48 ↑ -4.87%
BTC 0.03122537 ↓ -0.84%
CHF 245.16 ↑ -4.20%
69 Monero

Monero

(XMR)
$ 84.1059 ↑ -4.34%
75.2075 ↑ -4.96%
BTC 0.01074873 ↓ -0.95%
CHF 84.3918 ↑ -4.31%
70 Elastos

Elastos

(ELA)
$ 3.862000 ↑ -4.35%
3.453400 ↑ -4.98%
BTC 0.00049356 ↓ -0.97%
CHF 3.875131 ↑ -4.33%
71 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.048645 ↑ -4.35%
0.937698 ↑ -4.98%
BTC 0.00013402 ↓ -0.96%
CHF 1.052210 ↑ -4.32%
72 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.02900931 ↑ -4.42%
0.02594013 ↑ -5.04%
BTC 0.00000371 ↓ -1.06%
CHF 0.02910795 ↑ -4.39%
73 Polymath

Polymath

(POLY)
$ 0.119281 ↑ -4.42%
0.106661 ↑ -5.04%
BTC 0.00001524 ↓ -1.03%
CHF 0.119687 ↑ -4.39%
74 Nano

Nano

(NANO)
$ 1.651712 ↑ -4.53%
1.476961 ↑ -5.16%
BTC 0.00021109 ↓ -1.15%
CHF 1.657328 ↑ -4.51%
75 Huobi Token

Huobi Token

(HT)
$ 2.939378 ↑ -4.59%
2.628391 ↑ -5.22%
BTC 0.00037565 ↓ -1.22%
CHF 2.949371 ↑ -4.57%
76 Bytom

Bytom

(BTM)
$ 0.114975 ↑ -4.64%
0.102811 ↑ -5.26%
BTC 0.00001469 ↓ -1.29%
CHF 0.115366 ↑ -4.61%
77 Aeternity

Aeternity

(AE)
$ 0.528797 ↑ -4.91%
0.472850 ↑ -5.54%
BTC 0.00006758 ↓ -1.54%
CHF 0.530595 ↑ -4.88%
78 Litecoin

Litecoin

(LTC)
$ 88.5700 ↑ -5.00%
79.1993 ↑ -5.62%
BTC 0.01131925 ↓ -1.63%
CHF 88.8711 ↑ -4.97%
79 ReddCoin

ReddCoin

(RDD)
$ 0.00188114 ↑ -5.04%
0.00168212 ↑ -5.66%
BTC 0.00000024 ↓ -3.03%
CHF 0.00188754 ↑ -5.01%
80 Stratis

Stratis

(STRAT)
$ 0.940823 ↑ -5.06%
0.841284 ↑ -5.68%
BTC 0.00012024 ↓ -1.70%
CHF 0.944022 ↑ -5.03%
81 BitShares

BitShares

(BTS)
$ 0.06232503 ↑ -5.13%
0.05573104 ↑ -5.75%
BTC 0.00000797 ↓ -1.75%
CHF 0.06253694 ↑ -5.10%
82 HyperCash

HyperCash

(HC)
$ 1.204430 ↑ -5.12%
1.077001 ↑ -5.75%
BTC 0.00015393 ↓ -1.76%
CHF 1.208525 ↑ -5.10%
83 Status

Status

(SNT)
$ 0.02598711 ↑ -5.20%
0.02323767 ↑ -5.82%
BTC 0.00000332 ↓ -1.95%
CHF 0.02607547 ↑ -5.17%
84 Factom

Factom

(FCT)
$ 8.371505 ↑ -5.22%
7.485800 ↑ -5.84%
BTC 0.00106988 ↓ -1.87%
CHF 8.399968 ↑ -5.19%
85 Cardano

Cardano

(ADA)
$ 0.07835572 ↑ -5.29%
0.07006569 ↑ -5.92%
BTC 0.00001001 ↓ -1.89%
CHF 0.07862213 ↑ -5.27%
86 Zilliqa

Zilliqa

(ZIL)
$ 0.02060876 ↑ -5.32%
0.01842835 ↑ -5.94%
BTC 0.00000263 ↓ -1.95%
CHF 0.02067883 ↑ -5.29%
87 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.217410 ↑ -5.35%
0.194408 ↑ -5.97%
BTC 0.00002778 ↓ -2.01%
CHF 0.218149 ↑ -5.32%
88 NEO

NEO

(NEO)
$ 11.3407 ↑ -5.42%
10.1408 ↑ -6.05%
BTC 0.00144934 ↓ -2.08%
CHF 11.3792 ↑ -5.40%
89 Zcash

Zcash

(ZEC)
$ 70.6379 ↑ -5.46%
63.1644 ↑ -6.08%
BTC 0.00902752 ↓ -2.11%
CHF 70.8781 ↑ -5.43%
90 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 398.55 ↑ -5.75%
356.38 ↑ -6.37%
BTC 0.05093453 ↓ -2.42%
CHF 399.90 ↑ -5.73%
91 Bitcoin SV

Bitcoin SV

(BSV)
$ 102.33 ↑ -6.09%
91.50 ↑ -6.71%
BTC 0.01307769 ↓ -2.77%
CHF 102.68 ↑ -6.06%
92 Ethereum Classic

Ethereum Classic

(ETC)
$ 6.990800 ↑ -6.13%
6.251173 ↑ -6.74%
BTC 0.00089342 ↓ -2.80%
CHF 7.014569 ↑ -6.10%
93 Qtum

Qtum

(QTUM)
$ 2.844909 ↑ -6.18%
2.543917 ↑ -6.80%
BTC 0.00036358 ↓ -2.86%
CHF 2.854581 ↑ -6.15%
94 IOST

IOST

(IOST)
$ 0.01185826 ↑ -6.35%
0.01060365 ↑ -6.97%
BTC 0.00000152 ↓ -2.74%
CHF 0.01189857 ↑ -6.33%
95 Veritaseum

Veritaseum

(VERI)
$ 16.9237 ↑ -6.43%
15.1331 ↑ -7.05%
BTC 0.00216284 ↓ -3.12%
CHF 16.9812 ↑ -6.40%
96 EOS

EOS

(EOS)
$ 5.948469 ↑ -6.80%
5.319121 ↑ -7.42%
BTC 0.00076021 ↓ -3.50%
CHF 5.968694 ↑ -6.77%
97 Ontology

Ontology

(ONT)
$ 1.303629 ↑ -6.92%
1.165705 ↑ -7.53%
BTC 0.00016660 ↓ -3.63%
CHF 1.308062 ↑ -6.89%
98 Mixin

Mixin

(XIN)
$ 176.30 ↑ -8.14%
157.64 ↑ -8.74%
BTC 0.02253063 ↓ -4.89%
CHF 176.90 ↑ -8.11%
99 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.06548175 ↑ -9.60%
0.05855378 ↑ -9.96%
BTC 0.00000837 ↓ -9.42%
CHF 0.06570439 ↑ -10.18%
100 Linkey

Linkey

(LKY)
$ 0.826250 ↑ -12.79%
0.738833 ↑ -13.36%
BTC 0.00010559 ↓ -9.70%
CHF 0.829059 ↑ -12.76%


Live Cryptocurrency Prices - Live Coin Price © 2019