Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 10 December 2018 - 12:55:20



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
101 Nxt Price

Nxt

(NXT) $ 0.02976865 0.02606245 £ 0.02351426 BTC 0.00000834 ↓ -1.19% ↓ -11.71% ↓ -53.56%
102 Centrality Price

Centrality

(CENNZ) $ 0.03782280 0.03311386 £ 0.02987623 BTC 0.00001060 ↑ 8.91% ↓ -42.06% ↓ -11.46%
103 Loom Network Price

Loom Network

(LOOM) $ 0.05176801 0.04532289 £ 0.04089155 BTC 0.00001451 ↑ 6.73% ↓ -11.65% ↓ -36.67%
104 Loopring Price

Loopring

(LRC) $ 0.03666167 0.03209729 £ 0.02895905 BTC 0.00001027 ↓ -1.47% ↓ -17.78% ↓ -62.39%
105 DigixDAO Price

DigixDAO

(DGD) $ 14.2561 12.4812 £ 11.2609 BTC 0.00399470 ↓ -3.55% ↓ -19.85% ↓ -62.36%
106 TenX Price

TenX

(PAY) $ 0.260731 0.228270 £ 0.205951 BTC 0.00007306 ↑ 1.80% ↓ -12.50% ↓ -57.85%
107 HyperCash Price

HyperCash

(HC) $ 0.627512 0.549387 £ 0.495672 BTC 0.00017584 ↓ -2.25% ↓ -28.45% ↓ -70.75%
108 Power Ledger Price

Power Ledger

(POWR) $ 0.06957126 0.06090964 £ 0.05495434 BTC 0.00001949 ↓ -4.62% ↓ -15.50% ↓ -52.35%
109 ProximaX Price

ProximaX

(XPX) $ 0.00438978 0.00384325 £ 0.00346749 BTC 0.00000123 ↓ -1.33% ↓ -13.42% ↓ -19.80%
110 Digitex Futures Price

Digitex Futures

(DGTX) $ 0.03650321 0.03195856 £ 0.02883389 BTC 0.00001023 ↓ -3.37% ↓ -17.76% ↑ 8.86%
111 Nebulas Price

Nebulas

(NAS) $ 0.580881 0.508561 £ 0.458838 BTC 0.00016277 ↓ -2.68% ↓ -21.81% ↓ -60.06%
112 Endor Protocol Price

Endor Protocol

(EDR) $ 0.03797237 0.03324481 £ 0.02999438 BTC 0.00001064 ↓ -11.05% ↓ -0.70% ↓ -27.08%
113 Horizen Price

Horizen

(ZEN) $ 4.815718 4.216162 £ 3.803936 BTC 0.00134941 ↓ -4.40% ↓ -27.87% ↓ -70.15%
114 XYO Network Price

XYO Network

(XYO) $ 0.00460760 0.00403395 £ 0.00363954 BTC 0.00000129 ↓ -5.32% ↑ 37.61% ↑ 208.67%
115 WaykiChain Price

WaykiChain

(WICC) $ 0.116867 0.102317 £ 0.092314 BTC 0.00003275 ↑ 1.10% ↓ -4.14% ↓ -40.43%
116 Dentacoin Price

Dentacoin

(DCN) $ 0.00007546 0.00006606 £ 0.00005960 BTC 0.00000002 ↓ -4.32% ↓ -26.79% ↓ -69.69%
117 Nectar Price

Nectar

(NEC) $ 0.294989 0.258263 £ 0.233012 BTC 0.00008266 ↓ -6.93% ↑ 4.64% ↓ -23.73%
118 FunFair Price

FunFair

(FUN) $ 0.00425856 0.00372837 £ 0.00336384 BTC 0.00000119 ↓ -2.94% ↓ -16.18% ↓ -69.63%
119 Veritaseum Price

Veritaseum

(VERI) $ 11.3439 9.9316 £ 8.9605 BTC 0.00317867 ↓ -17.23% ↓ -28.53% ↓ -32.72%
120 SIRIN LABS Token Price

SIRIN LABS Token

(SRN) $ 0.04704204 0.04118531 £ 0.03715851 BTC 0.00001318 ↓ -5.25% ↓ -38.78% ↓ -27.95%
121 Dropil Price

Dropil

(DROP) $ 0.00105189 0.00092093 £ 0.00083089 BTC 0.00000029 ↓ -2.42% ↓ -20.84% ↓ -68.38%
122 BOScoin Price

BOScoin

(BOS) $ 0.05059466 0.04429562 £ 0.03996472 BTC 0.00001418 ↓ -0.21% ↓ -26.18% ↑ 3.86%
123 Kin Price

Kin

(KIN) $ 0.00003204 0.00002805 £ 0.00002531 BTC 0.00000001 ↑ 7.05% ↓ -5.31% ↓ -59.34%
124 Nasdacoin Price

Nasdacoin

(NSD) $ 1.307628 1.144828 £ 1.032895 BTC 0.00036641 ↓ -4.42% ↓ -11.46% ↑ 1539.45%
125 Smartlands Price

Smartlands

(SLT) $ 4.292520 3.758101 £ 3.390661 BTC 0.00120281 ↓ -6.76% ↓ -26.25% ↑ 193.31%
126 CyberMiles Price

CyberMiles

(CMT) $ 0.02698216 0.02362288 £ 0.02131321 BTC 0.00000756 ↓ -2.43% ↓ -39.81% ↓ -67.97%
127 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.02828169 0.02476062 £ 0.02233971 BTC 0.00000792 ↑ 3.02% ↓ -6.14% ↓ -31.72%
128 BHPCash Price

BHPCash

(BHPC) $ 0.623952 0.546270 £ 0.492860 BTC 0.00017484 ↓ -0.12% ↓ -14.00% ↓ -39.69%
129 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 30.2079 26.4470 £ 23.8612 BTC 0.00846456 ↓ -6.46% ↑ 0.11% ↓ -52.19%
130 Civic Price

Civic

(CVC) $ 0.05825293 0.05100044 £ 0.04601399 BTC 0.00001632 ↑ 0.52% ↓ -13.54% ↓ -44.08%
131 SingularityNET Price

SingularityNET

(AGI) $ 0.03678186 0.03220251 £ 0.02905399 BTC 0.00001031 ↓ -9.20% ↑ 0.38% ↓ -1.08%
132 Eidoo Price

Eidoo

(EDO) $ 0.690011 0.604105 £ 0.545040 BTC 0.00019335 ↓ -1.53% ↓ -15.98% ↓ -8.38%
133 Enigma Price

Enigma

(ENG) $ 0.262182 0.229540 £ 0.207097 BTC 0.00007347 ↓ -2.34% ↓ -20.18% ↑ 28.67%
134 Credo Price

Credo

(CREDO) $ 0.03511218 0.03074071 £ 0.02773511 BTC 0.00000984 ↓ -22.92% ↓ -1.11% ↑ 180.40%
135 Fusion Price

Fusion

(FSN) $ 0.640467 0.560729 £ 0.505905 BTC 0.00017947 ↓ -4.56% ↓ -2.06% ↓ -24.73%
136 Gas Price

Gas

(GAS) $ 1.848719 1.618553 £ 1.460303 BTC 0.00051803 ↓ -1.51% ↓ -24.22% ↓ -71.28%
137 Dragonchain Price

Dragonchain

(DRGN) $ 0.07752206 0.06787056 £ 0.06123467 BTC 0.00002172 ↓ -4.03% ↓ -30.72% ↓ -58.10%
138 Syscoin Price

Syscoin

(SYS) $ 0.03345576 0.02929051 £ 0.02642670 BTC 0.00000937 ↓ -1.68% ↓ -21.70% ↓ -60.22%
139 Bibox Token Price

Bibox Token

(BIX) $ 0.178941 0.156663 £ 0.141346 BTC 0.00005014 ↓ -1.38% ↓ -18.84% ↓ -60.68%
140 Kyber Network Price

Kyber Network

(KNC) $ 0.136811 0.119778 £ 0.108067 BTC 0.00003834 ↓ -2.78% ↓ -28.94% ↓ -64.31%
141 SmartCash Price

SmartCash

(SMART) $ 0.01762946 0.01543459 £ 0.01392551 BTC 0.00000494 ↑ 0.36% ↓ -4.73% ↓ -39.40%
142 Storj Price

Storj

(STORJ) $ 0.134063 0.117372 £ 0.105896 BTC 0.00003757 ↓ -2.82% ↓ -24.88% ↓ -44.66%
143 Substratum Price

Substratum

(SUB) $ 0.04596237 0.04024006 £ 0.03630568 BTC 0.00001288 ↓ -2.98% ↓ -8.24% ↓ -55.68%
144 Maximine Coin Price

Maximine Coin

(MXM) $ 0.01095757 0.00959336 £ 0.00865539 BTC 0.00000307 ↓ -2.44% ↓ -4.01% ↓ -4.01%
145 SALT Price

SALT

(SALT) $ 0.219487 0.192161 £ 0.173373 BTC 0.00006150 ↓ -1.37% ↓ -12.86% ↓ -48.53%
146 Bread Price

Bread

(BRD) $ 0.193886 0.169747 £ 0.153150 BTC 0.00005433 ↓ -4.04% ↓ -16.56% ↓ -44.22%
147 Dent Price

Dent

(DENT) $ 0.00094477 0.00082714 £ 0.00074627 BTC 0.00000026 ↓ -2.28% ↓ -15.46% ↓ -56.93%
148 Groestlcoin Price

Groestlcoin

(GRS) $ 0.230769 0.202038 £ 0.182284 BTC 0.00006466 ↓ -4.47% ↓ -19.93% ↓ -55.16%
149 GoChain Price

GoChain

(GO) $ 0.02509612 0.02197165 £ 0.01982342 BTC 0.00000703 ↓ -2.89% ↓ -26.23% ↓ -47.85%
150 Nuls Price

Nuls

(NULS) $ 0.409628 0.358629 £ 0.323565 BTC 0.00011478 ↓ -2.06% ↓ -21.13% ↓ -67.89%
151 Cortex Price

Cortex

(CTXC) $ 0.107398 0.094027 £ 0.084834 BTC 0.00003009 ↓ -3.30% ↓ -18.79% ↓ -67.75%
152 Iconomi Price

Iconomi

(ICN) $ 0.162275 0.142072 £ 0.128181 BTC 0.00004547 ↑ 0.99% ↓ -15.48% ↓ -58.85%
153 Genesis Vision Price

Genesis Vision

(GVT) $ 3.535128 3.095005 £ 2.792398 BTC 0.00099058 ↓ -4.56% ↓ -21.45% ↓ -40.45%
154 Tokenomy Price

Tokenomy

(TEN) $ 0.07907585 0.06923091 £ 0.06246202 BTC 0.00002216 ↓ -0.81% ↓ -11.64% ↓ -58.33%
155 Republic Protocol Price

Republic Protocol

(REN) $ 0.02510106 0.02197598 £ 0.01982733 BTC 0.00000703 ↓ -7.11% ↑ 38.24% ↑ 0.37%
156 Request Network Price

Request Network

(REQ) $ 0.02093474 0.01832837 £ 0.01653635 BTC 0.00000587 ↓ -2.44% ↓ -17.44% ↓ -39.76%
157 Nexus Price

Nexus

(NXS) $ 0.252860 0.221379 £ 0.199734 BTC 0.00007085 ↓ -0.54% ↓ -12.00% ↓ -69.69%
158 Unobtanium Price

Unobtanium

(UNO) $ 75.7433 66.3132 £ 59.8296 BTC 0.02122403 ↑ 0.70% ↑ 23.11% ↓ -18.28%
159 THEKEY Price

THEKEY

(TKY) $ 0.00289753 0.00253679 £ 0.00228876 BTC 0.00000081 ↓ -0.20% ↓ -33.72% ↓ -18.69%
160 PumaPay Price

PumaPay

(PMA) $ 0.00071319 0.00062440 £ 0.00056335 BTC 0.00000020 ↓ -1.52% ↓ -23.85% ↓ -36.07%
161 Gnosis Price

Gnosis

(GNO) $ 13.2662 11.6146 £ 10.4790 BTC 0.00371732 ↓ -6.01% ↑ 21.82% ↓ -50.24%
162 Energi Price

Energi

(NRG) $ 1.366279 1.196177 £ 1.079224 BTC 0.00038285 ↓ -1.61% ↑ 19.62% ↑ 373.85%
163 iExec RLC Price

iExec RLC

(RLC) $ 0.180769 0.158263 £ 0.142790 BTC 0.00005065 ↓ -5.43% ↓ -19.73% ↓ -47.74%
164 Peercoin Price

Peercoin

(PPC) $ 0.581505 0.509107 £ 0.459330 BTC 0.00016294 ↓ -1.03% ↓ -15.07% ↓ -45.06%
165 Cindicator Price

Cindicator

(CND) $ 0.00988492 0.00865424 £ 0.00780810 BTC 0.00000277 ↓ -3.16% ↓ -18.34% ↓ -31.08%
166 Quant Price

Quant

(QNT) $ 1.427308 1.249608 £ 1.127431 BTC 0.00039995 ↓ -2.62% ↑ 22.15% ↑ 34.45%
167 Spectre.ai Dividend Token Price

Spectre.ai Dividend Token

(SXDT) $ 0.171421 0.150079 £ 0.135406 BTC 0.00004803 ↓ -2.68% ↓ -6.43% ↑ 130.91%
168 Credits Price

Credits

(CS) $ 0.09642147 0.08441700 £ 0.07616332 BTC 0.00002702 ↓ -3.51% ↓ -4.47% ↓ -46.82%
169 Odyssey Price

Odyssey

(OCN) $ 0.00291601 0.00255297 £ 0.00230336 BTC 0.00000082 ↓ -5.84% ↓ -19.10% ↓ -11.69%
170 Mainframe Price

Mainframe

(MFT) $ 0.00312568 0.00273653 £ 0.00246897 BTC 0.00000088 ↓ -2.62% ↓ -21.24% ↓ -45.96%
171 Optimal Shelf Availability Token Price

Optimal Shelf Availability Token

(OSA) $ 0.04342366 0.03801742 £ 0.03430035 BTC 0.00001217 ↓ -2.38% ↑ 3.44% ↓ -48.11%
172 Telcoin Price

Telcoin

(TEL) $ 0.00039369 0.00034468 £ 0.00031098 BTC 0.00000011 ↓ -4.14% ↓ -10.38% ↓ -46.44%
173 PRIZM Price

PRIZM

(PZM) $ 0.212181 0.185765 £ 0.167602 BTC 0.00005946 ↓ -4.04% ↑ 12.18% ↓ -45.71%
174 Emercoin Price

Emercoin

(EMC) $ 0.319072 0.279347 £ 0.252035 BTC 0.00008941 ↓ -5.84% ↓ -14.64% ↓ -66.60%
175 Aragon Price

Aragon

(ANT) $ 0.459733 0.402496 £ 0.363143 BTC 0.00012882 ↓ -1.00% ↑ 1.42% ↓ -40.43%
176 Particl Price

Particl

(PART) $ 1.638644 1.434633 £ 1.294365 BTC 0.00045916 ↓ -12.77% ↑ 18.42% ↓ -32.34%
177 Storm Price

Storm

(STORM) $ 0.00296181 0.00259307 £ 0.00233954 BTC 0.00000083 ↓ -1.90% ↓ -27.47% ↓ -57.89%
178 Neblio Price

Neblio

(NEBL) $ 0.937480 0.820764 £ 0.740515 BTC 0.00026269 ↓ -5.07% ↓ -7.68% ↓ -45.12%
179 ETERNAL TOKEN Price

ETERNAL TOKEN

(XET) $ 0.192012 0.168107 £ 0.151671 BTC 0.00005380 ↓ -17.20% ↓ -20.97% ↑ 13.07%
180 Neumark Price

Neumark

(NEU) $ 0.288108 0.252238 £ 0.227576 BTC 0.00008073 ↓ -1.19% ↑ 20.18% ↓ -16.97%
181 Bezant Price

Bezant

(BZNT) $ 0.02504334 0.02192544 £ 0.01978173 BTC 0.00000702 ↓ -2.80% ↓ -23.18% ↑ 66.11%
182 APIS Price

APIS

(APIS) $ 0.00259545 0.00227231 £ 0.00205014 BTC 0.00000073 ↓ -12.48% ↓ -14.01% ↓ -21.46%
183 Santiment Network Token Price

Santiment Network Token

(SAN) $ 0.204569 0.179100 £ 0.161589 BTC 0.00005732 ↑ 2.64% ↓ -17.40% ↓ -53.70%
184 TokenPay Price

TokenPay

(TPAY) $ 0.804335 0.704195 £ 0.635344 BTC 0.00022538 ↓ -2.59% ↓ -9.26% ↓ -10.64%
185 RChain Price

RChain

(RHOC) $ 0.03359826 0.02941527 £ 0.02653926 BTC 0.00000941 ↓ -5.35% ↓ -18.52% ↓ -86.59%
186 Moeda Loyalty Points Price

Moeda Loyalty Points

(MDA) $ 0.640104 0.560411 £ 0.505618 BTC 0.00017936 ↓ -3.17% ↓ -27.34% ↑ 30.62%
187 BnkToTheFuture Price

BnkToTheFuture

(BFT) $ 0.01942743 0.01700871 £ 0.01534572 BTC 0.00000544 ↑ 2.11% ↓ -8.21% ↓ -55.44%
188 Ignis Price

Ignis

(IGNIS) $ 0.01621276 0.01419427 £ 0.01280646 BTC 0.00000454 ↓ -6.17% ↓ -22.15% ↓ -58.81%
189 Vitae Price

Vitae

(VITAE) $ 1.189881 1.041741 £ 0.939887 BTC 0.00033342 ↓ -1.17% ↓ -16.07% ↑ 216.08%
190 Wagerr Price

Wagerr

(WGR) $ 0.06887234 0.06029773 £ 0.05440226 BTC 0.00001930 ↓ -1.19% ↓ -1.93% ↓ -48.51%
191 Noah Coin Price

Noah Coin

(NOAH) $ 0.00036520 0.00031974 £ 0.00028847 BTC 0.00000010 ↓ -1.08% ↓ -27.95% ↓ -61.11%
192 CRYPTO20 Price

CRYPTO20

(C20) $ 0.302140 0.264523 £ 0.238660 BTC 0.00008466 ↓ -5.13% ↓ -15.24% ↓ -46.61%
193 Po.et Price

Po.et

(POE) $ 0.00498307 0.00436268 £ 0.00393613 BTC 0.00000140 ↓ -3.64% ↓ -14.06% ↓ -36.72%
194 OneRoot Network Price

OneRoot Network

(RNT) $ 0.04946631 0.04330775 £ 0.03907344 BTC 0.00001386 ↓ -0.03% ↑ 1.72% ↓ -24.82%
195 Gifto Price

Gifto

(GTO) $ 0.02229298 0.01951750 £ 0.01760922 BTC 0.00000625 ↓ -3.34% ↓ -28.75% ↓ -64.30%
196 Scry.info Price

Scry.info

(DDD) $ 0.02641766 0.02312866 £ 0.02086731 BTC 0.00000740 ↓ -2.50% ↓ -1.27% ↓ -66.93%
197 Everipedia Price

Everipedia

(IQ) $ 0.00257997 0.00225876 £ 0.00203792 BTC 0.00000072 ↓ -1.35% ↓ -36.99% ↓ -88.70%
198 DMarket Price

DMarket

(DMT) $ 0.229710 0.201111 £ 0.181448 BTC 0.00006437 ↓ -4.92% ↓ -2.85% ↑ 73.37%
199 Burst Price

Burst

(BURST) $ 0.00588077 0.00514861 £ 0.00464522 BTC 0.00000165 ↑ 5.30% ↓ -17.88% ↓ -48.52%
200 Streamr DATAcoin Price

Streamr DATAcoin

(DATA) $ 0.01675697 0.01467073 £ 0.01323633 BTC 0.00000470 ↓ -1.10% ↓ -20.63% ↓ -47.30%



Live Cryptocurrency Prices - Live Coin Price © 2018