Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 20 February 2018 - 17:06:59



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
101 Experience Points Price

Experience Points

(XP) $ 0.00085128 0.00068919 £ 0.00060715 BTC 0.00000007 ↑ 22.31% ↑ 19.39% ↑ 65.40%
102 Quantstamp Price

Quantstamp

(QSP) $ 0.316661 0.256368 £ 0.225849 BTC 0.00002736 ↓ -0.38% ↑ 9.29% ↑ 93.60%
103 WAX Price

WAX

(WAX) $ 0.391892 0.317275 £ 0.279505 BTC 0.00003386 ↓ -6.09% ↑ 35.47% ↓ -78.99%
104 Ignis Price

Ignis

(IGNIS) $ 0.252983 0.204815 £ 0.180433 BTC 0.00002186 ↓ -8.40% ↑ 10.61% ↓ -88.34%
105 GameCredits Price

GameCredits

(GAME) $ 2.955490 2.392759 £ 2.107915 BTC 0.00025532 ↓ -3.06% ↑ 27.53% ↑ 50.74%
106 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.236576 0.191531 £ 0.168731 BTC 0.00002044 ↓ -3.30% ↑ 63.23% ↑ 869.68%
107 Santiment Network Token Price

Santiment Network Token

(SAN) $ 2.887550 2.337755 £ 2.059458 BTC 0.00024946 ↓ -2.49% ↑ 71.96% ↑ 564.20%
108 DigitalNote Price

DigitalNote

(XDN) $ 0.02567580 0.02078708 £ 0.01831249 BTC 0.00000222 ↑ 2.13% ↑ 20.87% ↑ 1076.08%
109 Gnosis Price

Gnosis

(GNO) $ 154.22 124.85 £ 109.99 BTC 0.01332281 ↓ -3.29% ↑ 11.82% ↑ 124.22%
110 SuperNET Price

SuperNET

(UNITY) $ 208.38 168.70 £ 148.62 BTC 0.01800160 ↑ 6.92% ↑ 29.71% ↑ 477.47%
111 SingularityNET Price

SingularityNET

(AGI) $ 0.369213 0.298914 £ 0.263330 BTC 0.00003190 ↑ 2.67% ↑ 2.17% ↓ -62.66%
112 Iconomi Price

Iconomi

(ICN) $ 1.695900 1.372997 £ 1.209550 BTC 0.00014651 ↓ -8.72% ↑ 7.91% ↑ 52.41%
113 Po.et Price

Po.et

(POE) $ 0.07207040 0.05834805 £ 0.05140205 BTC 0.00000623 ↓ -5.67% ↑ 9.03% ↑ 783.14%
114 Skycoin Price

Skycoin

(SKY) $ 21.3599 17.2929 £ 15.2343 BTC 0.00184528 ↑ 7.22% ↑ 23.53% ↑ 398.47%
115 BitcoinDark Price

BitcoinDark

(BTCD) $ 122.08 98.84 £ 87.07 BTC 0.01054658 ↑ 1.49% ↑ 18.88% ↑ 8.73%
116 Storm Price

Storm

(STORM) $ 0.03702240 0.02997326 £ 0.02640512 BTC 0.00000320 ↓ -10.47% ↑ 8.38% ↑ 53.55%
117 Storj Price

Storj

(STORJ) $ 1.124430 0.910336 £ 0.801966 BTC 0.00009714 ↓ -2.26% ↑ 9.61% ↑ 71.20%
118 Civic Price

Civic

(CVC) $ 0.435381 0.352484 £ 0.310522 BTC 0.00003761 ↓ -5.00% ↑ 5.25% ↑ 26.92%
119 Achain Price

Achain

(ACT) $ 0.492051 0.398364 £ 0.350941 BTC 0.00004251 ↓ -6.09% ↑ 35.79% ↑ 261.47%
120 Substratum Price

Substratum

(SUB) $ 0.636951 0.515674 £ 0.454286 BTC 0.00005503 ↓ -5.41% ↓ -8.04% ↑ 343.17%
121 BLOCKv Price

BLOCKv

(VEE) $ 0.09575050 0.07751941 £ 0.06829117 BTC 0.00000827 ↓ -3.39% ↑ 31.89% ↑ 250.72%
122 ZenCash Price

ZenCash

(ZEN) $ 43.7823 35.4461 £ 31.2264 BTC 0.00378235 ↑ 0.88% ↑ 16.07% ↑ 102.21%
123 Nexus Price

Nexus

(NXS) $ 2.509650 2.031808 £ 1.789933 BTC 0.00021681 ↓ -0.49% ↓ -14.27% ↑ 129.42%
124 ETHLend Price

ETHLend

(LEND) $ 0.122019 0.098786 £ 0.087026 BTC 0.00001054 ↓ -6.48% ↑ 56.09% ↑ 412.12%
125 BridgeCoin Price

BridgeCoin

(BCO) $ 4.857120 3.932315 £ 3.464195 BTC 0.00041961 ↓ -4.62% ↑ 41.27% ↑ 3159.24%
126 Oyster Price

Oyster

(PRL) $ 1.925610 1.558970 £ 1.373384 BTC 0.00016635 ↑ 31.62% ↑ 96.65% ↑ 98.35%
127 Decentraland Price

Decentraland

(MANA) $ 0.122674 0.099317 £ 0.087494 BTC 0.00001060 ↓ -4.97% ↑ 6.30% ↑ 822.84%
129 AdEx Price

AdEx

(ADX) $ 1.701830 1.377798 £ 1.213779 BTC 0.00014702 ↓ -9.32% ↑ 41.65% ↑ 69.50%
130 Telcoin Price

Telcoin

(TEL) $ 0.00457216 0.00370161 £ 0.00326096 BTC 0.00000039 ↓ -4.13% ↑ 43.23% ↓ -28.12%
131 XPA Price

XPA

(XPA) $ 0.121462 0.098335 £ 0.086629 BTC 0.00001049 ↓ -0.34% ↓ -13.27% ↓ -13.27%
132 High Performance Blockchain Price

High Performance Blockchain

(HPB) $ 5.442590 4.406310 £ 3.881764 BTC 0.00047019 ↓ -10.22% ↓ -4.62% ↑ 41.97%
133 MediShares Price

MediShares

(MDS) $ 0.250072 0.202458 £ 0.178356 BTC 0.00002160 ↑ 3.39% ↑ 45.44% ↑ 450.69%
134 DEW Price

DEW

(DEW) $ 1.162730 0.941344 £ 0.829282 BTC 0.00010045 ↓ -0.07% ↑ 0.82% ↓ -65.27%
135 Time New Bank Price

Time New Bank

(TNB) $ 0.07360250 0.05958844 £ 0.05249478 BTC 0.00000636 ↓ -4.35% ↑ 8.64% ↑ 223.39%
136 Monaco Price

Monaco

(MCO) $ 9.075670 7.347644 £ 6.472949 BTC 0.00078405 ↓ -2.13% ↑ 21.11% ↑ 64.82%
137 Aragon Price

Aragon

(ANT) $ 4.444750 3.598461 £ 3.170085 BTC 0.00038398 ↓ -0.96% ↓ -1.23% ↑ 177.45%
138 iExec RLC Price

iExec RLC

(RLC) $ 1.469320 1.189559 £ 1.047948 BTC 0.00012693 ↓ -2.09% ↑ 6.36% ↑ 168.51%
139 MediBloc Price

MediBloc

(MED) $ 0.03893440 0.03152121 £ 0.02776879 BTC 0.00000336 ↓ -6.86% ↑ 3.49% ↑ 49.51%
140 Ubiq Price

Ubiq

(UBQ) $ 2.899100 2.347106 £ 2.067696 BTC 0.00025045 ↓ -4.56% ↑ 19.23% ↑ 138.57%
141 Dynamic Trading Rights Price

Dynamic Trading Rights

(DTR) $ 0.107665 0.087165 £ 0.076789 BTC 0.00000930 ↑ 11.25% ↓ -4.73% ↑ 401.15%
142 Red Pulse Price

Red Pulse

(RPX) $ 0.205312 0.166220 £ 0.146433 BTC 0.00001774 ↓ -8.02% ↓ -17.69% ↑ 377.80%
143 IoT Chain Price

IoT Chain

(ITC) $ 2.872050 2.325206 £ 2.048404 BTC 0.00024812 ↓ -3.35% ↑ 26.79% ↑ 107.75%
144 U.CASH Price

U.CASH

(UCASH) $ 0.07490810 0.06064545 £ 0.05342596 BTC 0.00000647 ↓ -3.86% ↓ -48.30% ↑ 796.34%
145 SophiaTX Price

SophiaTX

(SPHTX) $ 0.571330 0.462548 £ 0.407484 BTC 0.00004936 ↓ -3.11% ↑ 31.99% ↑ 36.09%
146 VIBE Price

VIBE

(VIBE) $ 0.535444 0.433494 £ 0.381889 BTC 0.00004626 ↑ 0.16% ↑ 26.21% ↑ 1488.58%
147 Ambrosus Price

Ambrosus

(AMB) $ 0.729751 0.590805 £ 0.520473 BTC 0.00006304 ↑ 0.04% ↑ 51.53% ↑ 282.17%
148 SIRIN LABS Token Price

SIRIN LABS Token

(SRN) $ 1.037460 0.839926 £ 0.739937 BTC 0.00008963 ↑ 25.35% ↑ 12.03% ↑ 58.98%
149 Bibox Token Price

Bibox Token

(BIX) $ 0.997257 0.807377 £ 0.711264 BTC 0.00008615 ↓ -8.63% ↑ 24.94% ↑ 93.48%
150 HTMLCOIN Price

HTMLCOIN

(HTML) $ 0.00164542 0.00133213 £ 0.00117355 BTC 0.00000014 ↑ 4.75% ↓ -4.41% ↑ 183.62%
151 Peercoin Price

Peercoin

(PPC) $ 4.123980 3.338766 £ 2.941305 BTC 0.00035627 ↑ 1.33% ↑ 18.20% ↑ 159.43%
152 PayPie Price

PayPie

(PPP) $ 1.262860 1.022409 £ 0.900697 BTC 0.00010910 ↓ -11.95% ↓ -5.40% ↑ 139.02%
153 Etherparty Price

Etherparty

(FUEL) $ 0.201675 0.163276 £ 0.143839 BTC 0.00001742 ↑ 15.58% ↑ 89.10% ↑ 424.34%
154 Wagerr Price

Wagerr

(WGR) $ 0.526442 0.426206 £ 0.375469 BTC 0.00004548 ↓ -3.22% ↑ 33.52% ↑ 806.81%
155 Genesis Vision Price

Genesis Vision

(GVT) $ 25.5309 20.6698 £ 18.2091 BTC 0.00220561 ↓ -9.34% ↑ 70.85% ↑ 1227.37%
156 CRYPTO20 Price

CRYPTO20

(C20) $ 2.432390 1.969258 £ 1.734829 BTC 0.00021013 ↑ 3.52% ↑ 9.83% ↓ -26.69%
157 SONM Price

SONM

(SNM) $ 0.265999 0.215352 £ 0.189716 BTC 0.00002298 ↓ -4.83% ↑ 21.68% ↑ 213.32%
158 Agoras Tokens Price

Agoras Tokens

(AGRS) $ 2.274780 1.841657 £ 1.622419 BTC 0.00019652 ↓ -2.27% ↓ -3.43% ↑ 492.45%
159 Bluzelle Price

Bluzelle

(BLZ) $ 0.576662 0.466864 £ 0.411287 BTC 0.00004982 ↓ -4.53% ↓ -8.06% ↓ -23.40%
160 Asch Price

Asch

(XAS) $ 1.013960 0.820900 £ 0.723177 BTC 0.00008760 ↑ 0.20% ↑ 21.55% ↑ 69.63%
161 DeepBrain Chain Price

DeepBrain Chain

(DBC) $ 0.102201 0.082742 £ 0.072892 BTC 0.00000883 ↓ -7.14% ↓ -3.20% ↑ 36.94%
162 Eidoo Price

Eidoo

(EDO) $ 3.099930 2.509697 £ 2.210932 BTC 0.00026780 ↑ 0.69% ↑ 45.43% ↑ 45.71%
163 Metal Price

Metal

(MTL) $ 4.653560 3.767513 £ 3.319012 BTC 0.00040202 ↓ -6.16% ↑ 24.22% ↑ 10.35%
164 Theta Token Price

Theta Token

(THETA) $ 0.153748 0.124474 £ 0.109656 BTC 0.00001328 ↓ -9.14% ↑ 35.82% ↓ -19.69%
165 AirSwap Price

AirSwap

(AST) $ 0.599650 0.485475 £ 0.427682 BTC 0.00005180 ↓ -7.44% ↑ 7.25% ↑ 186.82%
166 XTRABYTES Price

XTRABYTES

(XBY) $ 0.202591 0.164017 £ 0.144492 BTC 0.00001750 ↓ -4.12% ↑ 6.38% ↑ 992.09%
167 Melon Price

Melon

(MLN) $ 145.59 117.87 £ 103.84 BTC 0.01257735 ↓ -0.32% ↑ 33.32% ↑ 113.95%
168 Einsteinium Price

Einsteinium

(EMC2) $ 0.396009 0.320608 £ 0.282442 BTC 0.00003421 ↓ -4.08% ↓ -1.47% ↑ 158.07%
169 Simple Token Price

Simple Token

(OST) $ 0.311459 0.252157 £ 0.222139 BTC 0.00002691 ↓ -4.68% ↑ 20.68% ↓ -7.12%
170 CyberMiles Price

CyberMiles

(CMT) $ 0.189896 0.153739 £ 0.135438 BTC 0.00001641 ↓ -0.91% ↑ 7.56% ↓ -14.71%
171 AppCoins Price

AppCoins

(APPC) $ 0.846434 0.685271 £ 0.603694 BTC 0.00007312 ↓ -3.52% ↑ 42.11% ↓ -70.69%
172 Jibrel Network Price

Jibrel Network

(JNT) $ 0.563222 0.455983 £ 0.401701 BTC 0.00004866 ↑ 0.10% ↑ 1.25% ↓ -3.83%
173 Ripio Credit Network Price

Ripio Credit Network

(RCN) $ 0.171087 0.138512 £ 0.122023 BTC 0.00001478 ↓ -4.92% ↓ -4.71% ↑ 68.91%
174 SingularDTV Price

SingularDTV

(SNGLS) $ 0.135507 0.109706 £ 0.096646 BTC 0.00001171 ↓ -1.98% ↓ -2.40% ↑ 2.43%
175 Counterparty Price

Counterparty

(XCP) $ 30.9546 25.0608 £ 22.0774 BTC 0.00267417 ↑ 1.51% ↑ 1.92% ↑ 104.38%
176 PACcoin Price

PACcoin

(PAC) $ 0.00003123 0.00002528 £ 0.00002227 BTC 0.00000000 ↑ 2.53% ↑ 2.13% ↑ 5836.03%
177 Streamr DATAcoin Price

Streamr DATAcoin

(DATA) $ 0.117792 0.095364 £ 0.084012 BTC 0.00001018 ↓ -1.88% ↑ 33.55% ↑ 65.92%
178 WaBi Price

WaBi

(WABI) $ 1.743600 1.411615 £ 1.243570 BTC 0.00015063 ↓ -6.00% ↑ 18.73% ↑ 73.48%
179 INS Ecosystem Price

INS Ecosystem

(INS) $ 2.772210 2.244376 £ 1.977196 BTC 0.00023949 ↓ -7.54% ↑ 23.03% ↓ -52.62%
180 Pura Price

Pura

(PURA) $ 0.448047 0.362738 £ 0.319556 BTC 0.00003871 ↑ 2.47% ↑ 72.78% ↓ -37.81%
181 Metaverse ETP Price

Metaverse ETP

(ETP) $ 2.026570 1.640707 £ 1.445390 BTC 0.00017508 ↓ -8.38% ↑ 32.19% ↓ -37.31%
182 Viacoin Price

Viacoin

(VIA) $ 3.260400 2.639613 £ 2.325382 BTC 0.00028167 ↓ -7.16% ↑ 1.55% ↑ 133.76%
183 BitBay Price

BitBay

(BAY) $ 0.07388700 0.05981877 £ 0.05269769 BTC 0.00000638 ↓ -2.81% ↓ -4.09% ↑ 49.77%
184 Bread Price

Bread

(BRD) $ 1.002740 0.811816 £ 0.715174 BTC 0.00008663 ↓ -2.83% ↑ 23.43% ↓ -48.94%
185 Cobinhood Price

Cobinhood

(COB) $ 0.204504 0.165566 £ 0.145856 BTC 0.00001767 ↓ -4.30% ↑ 21.34% ↑ 231.00%
186 Burst Price

Burst

(BURST) $ 0.03990600 0.03230782 £ 0.02846176 BTC 0.00000345 ↓ -3.11% ↑ 43.99% ↑ 558.11%
187 SpankChain Price

SpankChain

(SPANK) $ 0.235385 0.190567 £ 0.167881 BTC 0.00002033 ↓ -6.78% ↓ -5.13% ↑ 373.85%
188 Trinity Network Credit Price

Trinity Network Credit

(TNC) $ 0.217447 0.176045 £ 0.155088 BTC 0.00001879 ↑ 6.50% ↑ 3.40% ↓ -10.66%
189 Gifto Price

Gifto

(GTO) $ 0.454389 0.367872 £ 0.324079 BTC 0.00003925 ↓ -6.52% ↑ 28.28% ↑ 32.58%
190 indaHash Price

indaHash

(IDH) $ 0.178555 0.144558 £ 0.127349 BTC 0.00001543 ↑ 10.89% ↑ 59.31% ↓ -64.12%
191 Edgeless Price

Edgeless

(EDG) $ 0.859517 0.695863 £ 0.613025 BTC 0.00007425 ↓ -6.42% ↑ 4.71% ↑ 30.74%
192 Nuls Price

Nuls

(NULS) $ 2.937610 2.378283 £ 2.095162 BTC 0.00025378 ↓ -10.68% ↑ 16.39% ↑ 236.55%
193 Wings Price

Wings

(WINGS) $ 0.758187 0.613827 £ 0.540754 BTC 0.00006550 ↓ -4.49% ↑ 20.05% ↑ 51.12%
194 Aeon Price

Aeon

(AEON) $ 4.291460 3.474357 £ 3.060755 BTC 0.00037074 ↑ 2.45% ↑ 45.34% ↑ 67.79%
195 Quantum Resistant Ledger Price

Quantum Resistant Ledger

(QRL) $ 1.267320 1.026020 £ 0.903878 BTC 0.00010948 ↓ -7.21% ↓ -5.35% ↑ 82.53%
196 MinexCoin Price

MinexCoin

(MNX) $ 23.5771 19.0880 £ 16.8157 BTC 0.00203683 ↑ 10.19% ↑ 28.55% ↑ 66.93%
197 Tierion Price

Tierion

(TNT) $ 0.153607 0.124360 £ 0.109556 BTC 0.00001327 ↓ -3.24% ↑ 4.64% ↑ 208.71%
198 UTRUST Price

UTRUST

(UTK) $ 0.235179 0.190400 £ 0.167734 BTC 0.00002032 ↓ -4.93% ↓ -7.46% ↓ 0%
199 MobileGo Price

MobileGo

(MGO) $ 0.661361 0.535437 £ 0.471696 BTC 0.00005713 ↓ -9.78% ↓ -2.88% ↑ 40.03%
200 Centra Price

Centra

(CTR) $ 0.934454 0.756532 £ 0.666471 BTC 0.00008073 ↓ -4.57% ↑ 5.21% ↑ 66.39%



Live Cryptocurrency Prices - Live Coin Price © 2018