Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 23 September 2018 - 18:57:29



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
101 Dai Price

Dai

(DAI) $ 1.001330 0.852432 £ 0.765717 BTC 0.00014956 ↑ 0.38% ↓ -0.21% ↑ 0.80%
102 Emercoin Price

Emercoin

(EMC) $ 1.282344 1.091660 £ 0.980609 BTC 0.00019153 ↓ -6.83% ↑ 20.36% ↓ -46.47%
103 Kyber Network Price

Kyber Network

(KNC) $ 0.401102 0.341458 £ 0.306722 BTC 0.00005991 ↑ 0.81% ↑ 7.92% ↓ -47.25%
104 Nexus Price

Nexus

(NXS) $ 0.867770 0.738733 £ 0.663584 BTC 0.00012961 ↑ 1.92% ↓ -0.33% ↓ -25.10%
105 Polymath Price

Polymath

(POLY) $ 0.177251 0.150894 £ 0.135544 BTC 0.00002647 ↓ -1.91% ↑ 24.26% ↓ -37.91%
106 Cortex Price

Cortex

(CTXC) $ 0.319431 0.271932 £ 0.244269 BTC 0.00004771 ↓ -3.45% ↑ 7.80% ↓ -39.10%
107 BridgeCoin Price

BridgeCoin

(BCO) $ 1.800367 1.532653 £ 1.376741 BTC 0.00026890 ↑ 13.39% ↑ 38.58% ↑ 153.10%
108 Syscoin Price

Syscoin

(SYS) $ 0.09055662 0.07709085 £ 0.06924865 BTC 0.00001353 ↑ 3.36% ↑ 13.27% ↓ -48.14%
109 Nuls Price

Nuls

(NULS) $ 1.182119 1.006338 £ 0.903967 BTC 0.00017656 ↑ 2.73% ↑ 2.58% ↓ -36.57%
110 Factom Price

Factom

(FCT) $ 5.369951 4.571439 £ 4.106401 BTC 0.00080206 ↓ -0.33% ↑ 14.41% ↓ -44.93%
111 Enigma Price

Enigma

(ENG) $ 0.604791 0.514859 £ 0.462484 BTC 0.00009033 ↑ 1.16% ↑ 4.96% ↓ -56.28%
112 Bibox Token Price

Bibox Token

(BIX) $ 0.443614 0.377649 £ 0.339232 BTC 0.00006626 ↑ 2.17% ↑ 5.16% ↓ -55.31%
113 Substratum Price

Substratum

(SUB) $ 0.113052 0.096241 £ 0.086451 BTC 0.00001689 ↑ 0.81% ↓ -1.19% ↓ -40.79%
114 Centrality Price

Centrality

(CENNZ) $ 0.05347393 0.04552236 £ 0.04089152 BTC 0.00000799 ↑ 17.28% ↑ 31.35% ↓ -61.17%
115 Iconomi Price

Iconomi

(ICN) $ 0.427000 0.363505 £ 0.326527 BTC 0.00006378 ↑ 2.17% ↑ 14.12% ↓ -25.90%
116 Civic Price

Civic

(CVC) $ 0.121788 0.103678 £ 0.093131 BTC 0.00001819 ↑ 0.43% ↑ 10.59% ↓ -21.41%
117 Groestlcoin Price

Groestlcoin

(GRS) $ 0.576159 0.490484 £ 0.440589 BTC 0.00008606 ↑ 0.93% ↑ 2.52% ↑ 7.12%
118 Storj Price

Storj

(STORJ) $ 0.297468 0.253235 £ 0.227474 BTC 0.00004443 ↑ 0.46% ↑ 10.45% ↓ -29.34%
119 WaykiChain Price

WaykiChain

(WICC) $ 0.243599 0.207376 £ 0.186280 BTC 0.00003638 ↑ 3.43% ↑ 12.40% ↓ -55.35%
120 Endor Protocol Price

Endor Protocol

(EDR) $ 0.07163476 0.06098267 £ 0.05477910 BTC 0.00001070 ↓ -5.14% ↑ 21.39% ↓ -17.85%
121 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 56.5903 48.1753 £ 43.2746 BTC 0.00845233 ↓ -3.48% ↑ 1.97% ↓ -48.64%
122 Dent Price

Dent

(DENT) $ 0.00220860 0.00188018 £ 0.00168891 BTC 0.00000033 ↑ 2.82% ↓ -2.83% ↓ -36.53%
123 Genesis Vision Price

Genesis Vision

(GVT) $ 9.304816 7.921190 £ 7.115393 BTC 0.00138977 ↑ 5.93% ↑ 6.50% ↑ 15.19%
124 Noah Coin Price

Noah Coin

(NOAH) $ 0.00114464 0.00097444 £ 0.00087531 BTC 0.00000017 ↓ -0.55% ↑ 1.39% ↓ -66.14%
125 Veritaseum Price

Veritaseum

(VERI) $ 18.4665 15.7205 £ 14.1213 BTC 0.00275816 ↓ -1.63% ↑ 2.34% ↓ -61.21%
126 SALT Price

SALT

(SALT) $ 0.521453 0.443913 £ 0.398755 BTC 0.00007788 ↑ 2.58% ↑ 15.58% ↓ -45.66%
127 Skycoin Price

Skycoin

(SKY) $ 3.701654 3.151218 £ 2.830654 BTC 0.00055288 ↑ 3.21% ↑ 7.40% ↓ -29.93%
128 Storm Price

Storm

(STORM) $ 0.00838120 0.00713492 £ 0.00640911 BTC 0.00000125 ↑ 7.25% ↑ 16.11% ↓ -47.85%
129 Nectar Price

Nectar

(NEC) $ 0.440536 0.375028 £ 0.336878 BTC 0.00006580 ↑ 2.36% ↑ 5.28% ↑ 8.07%
130 Gifto Price

Gifto

(GTO) $ 0.06777444 0.05769638 £ 0.05182712 BTC 0.00001012 ↑ 2.04% ↑ 7.79% ↓ -41.20%
131 Linkey Price

Linkey

(LKY) $ 0.710785 0.605092 £ 0.543538 BTC 0.00010616 ↓ -2.08% ↓ -1.07% ↓ -9.80%
132 Cindicator Price

Cindicator

(CND) $ 0.02439569 0.02076805 £ 0.01865539 BTC 0.00000364 ↓ -0.97% ↓ -13.44% ↓ -20.25%
133 Matrix AI Network Price

Matrix AI Network

(MAN) $ 0.238859 0.203341 £ 0.182655 BTC 0.00003568 ↓ -0.62% ↑ 10.21% ↓ -36.11%
134 High Performance Blockchain Price

High Performance Blockchain

(HPB) $ 0.920485 0.783609 £ 0.703895 BTC 0.00013748 ↓ -1.47% ↑ 14.90% ↓ -48.50%
135 Scry.info Price

Scry.info

(DDD) $ 0.07721654 0.06573444 £ 0.05904749 BTC 0.00001153 ↑ 1.57% ↑ 5.14% ↓ -70.68%
136 Vertcoin Price

Vertcoin

(VTC) $ 0.705374 0.600485 £ 0.539399 BTC 0.00010535 ↓ -0.29% ↑ 5.38% ↓ -17.05%
137 Telcoin Price

Telcoin

(TEL) $ 0.00105492 0.00089805 £ 0.00080670 BTC 0.00000016 ↑ 6.13% ↑ 28.17% ↑ 2.10%
138 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.04388793 0.03736179 £ 0.03356110 BTC 0.00000656 ↓ -0.12% ↑ 5.78% ↓ -14.25%
139 TaTaTu Price

TaTaTu

(TTU) $ 0.343956 0.292810 £ 0.263023 BTC 0.00005137 ↓ -2.78% ↓ -21.72% ↓ -38.88%
140 QuarkChain Price

QuarkChain

(QKC) $ 0.04144232 0.03527984 £ 0.03169094 BTC 0.00000619 ↑ 1.24% ↑ 11.70% ↓ -52.85%
141 Tokenomy Price

Tokenomy

(TEN) $ 0.162439 0.138285 £ 0.124217 BTC 0.00002426 ↓ -0.60% ↓ -15.89% ↓ -26.43%
142 Bread Price

Bread

(BRD) $ 0.362828 0.308875 £ 0.277454 BTC 0.00005419 ↓ -0.09% ↑ 12.52% ↓ -7.02%
143 Wagerr Price

Wagerr

(WGR) $ 0.179862 0.153116 £ 0.137540 BTC 0.00002686 ↑ 5.26% ↓ -0.33% ↑ 31.63%
144 iExec RLC Price

iExec RLC

(RLC) $ 0.399410 0.340018 £ 0.305429 BTC 0.00005966 ↑ 2.71% ↑ 14.05% ↓ -47.96%
145 CRYPTO20 Price

CRYPTO20

(C20) $ 0.776727 0.661228 £ 0.593963 BTC 0.00011601 ↑ 4.57% ↑ 17.54% ↓ -20.80%
146 BitcoinDark Price

BitcoinDark

(BTCD) $ 24.3473 20.7269 £ 18.6184 BTC 0.00363652 ↓ -0.48% ↓ -55.12% ↓ -45.50%
147 Santiment Network Token Price

Santiment Network Token

(SAN) $ 0.489272 0.416518 £ 0.374147 BTC 0.00007308 ↓ -0.48% ↑ 5.59% ↓ -34.08%
148 Request Network Price

Request Network

(REQ) $ 0.04221388 0.03593668 £ 0.03228095 BTC 0.00000631 ↑ 2.34% ↑ 18.24% ↓ -44.25%
149 ODEM Price

ODEM

(ODE) $ 0.139829 0.119036 £ 0.106927 BTC 0.00002088 ↓ -6.75% ↓ -35.63% ↓ -26.16%
150 Ignis Price

Ignis

(IGNIS) $ 0.04000080 0.03405268 £ 0.03058862 BTC 0.00000597 ↑ 1.61% ↑ 2.16% ↓ -19.32%
151 SmartCash Price

SmartCash

(SMART) $ 0.02890242 0.02460463 £ 0.02210168 BTC 0.00000432 ↑ 0.31% ↓ -8.76% ↓ -59.48%
152 Global Currency Reserve Price

Global Currency Reserve

(GCR) $ 0.296194 0.252150 £ 0.226499 BTC 0.00004424 ↑ 4.18% ↑ 31.33% ↑ 353.50%
153 Fusion Price

Fusion

(FSN) $ 1.011658 0.861225 £ 0.773615 BTC 0.00015110 ↑ 2.78% ↑ 20.23% ↓ -67.40%
154 Gnosis Price

Gnosis

(GNO) $ 27.1043 23.0739 £ 20.7266 BTC 0.00404829 ↑ 1.46% ↓ -2.22% ↓ -37.47%
155 Crypterium Price

Crypterium

(CRPT) $ 0.368164 0.313418 £ 0.281535 BTC 0.00005499 ↑ 0.85% ↑ 8.21% ↓ -27.18%
156 BnkToTheFuture Price

BnkToTheFuture

(BFT) $ 0.04498022 0.03829166 £ 0.03439638 BTC 0.00000672 ↓ -0.21% ↑ 3.29% ↓ -64.70%
157 Nexo Price

Nexo

(NEXO) $ 0.05031428 0.04283255 £ 0.03847533 BTC 0.00000751 ↓ -3.33% ↑ 4.69% ↓ -50.99%
159 Nucleus Vision Price

Nucleus Vision

(NCASH) $ 0.00586875 0.00499607 £ 0.00448783 BTC 0.00000088 ↑ 4.84% ↑ 8.20% ↓ -51.13%
160 Peercoin Price

Peercoin

(PPC) $ 1.095116 0.932273 £ 0.837436 BTC 0.00016357 ↑ 0.75% ↑ 6.42% ↓ -21.91%
161 Ravencoin Price

Ravencoin

(RVN) $ 0.01465714 0.01247762 £ 0.01120832 BTC 0.00000219 ↓ -1.87% ↓ -1.09% ↓ -24.48%
162 BHPCash Price

BHPCash

(BHPC) $ 1.106597 0.942046 £ 0.846215 BTC 0.00016528 ↑ 1.59% ↑ 5.06% ↑ 22.90%
163 TokenPay Price

TokenPay

(TPAY) $ 1.698828 1.446212 £ 1.299093 BTC 0.00025374 ↑ 1.47% ↑ 31.28% ↓ -21.19%
164 TrueChain Price

TrueChain

(TRUE) $ 0.575765 0.490149 £ 0.440288 BTC 0.00008600 ↓ -0.74% ↑ 12.44% ↑ 76.43%
165 Credits Price

Credits

(CS) $ 0.184754 0.157281 £ 0.141281 BTC 0.00002759 ↓ -0.43% ↓ -5.54% ↓ -33.90%
166 Eidoo Price

Eidoo

(EDO) $ 0.904121 0.769678 £ 0.691381 BTC 0.00013504 ↓ -1.60% ↑ 20.43% ↑ 8.29%
167 Neblio Price

Neblio

(NEBL) $ 1.950961 1.660853 £ 1.491900 BTC 0.00029140 ↑ 1.30% ↑ 16.35% ↓ -44.61%
168 Aragon Price

Aragon

(ANT) $ 0.935976 0.796796 £ 0.715740 BTC 0.00013980 ↓ -1.90% ↑ 21.83% ↓ -47.62%
169 Nexty Price

Nexty

(NTY) $ 0.00018015 0.00015336 £ 0.00013776 BTC 0.00000003 ↑ 6.10% ↓ -10.69% ↓ -70.98%
170 Ethos Price

Ethos

(ETHOS) $ 0.324040 0.275855 £ 0.247793 BTC 0.00004840 ↓ -0.99% ↓ -5.28% ↓ -70.38%
171 Storiqa Price

Storiqa

(STQ) $ 0.00259915 0.00221266 £ 0.00198757 BTC 0.00000039 ↓ -4.36% ↑ 8.39% ↓ -42.43%
172 OneRoot Network Price

OneRoot Network

(RNT) $ 0.104099 0.088620 £ 0.079605 BTC 0.00001555 ↑ 8.72% ↓ -19.93% ↑ 52.35%
173 APIS Price

APIS

(APIS) $ 0.00523117 0.00445330 £ 0.00400028 BTC 0.00000078 ↑ 2.71% ↓ -1.44% ↑ 5.85%
174 Odyssey Price

Odyssey

(OCN) $ 0.00531472 0.00452442 £ 0.00406416 BTC 0.00000079 ↓ -0.54% ↑ 23.65% ↓ -24.83%
175 bitCNY Price

bitCNY

(BITCNY) $ 0.146561 0.124767 £ 0.112075 BTC 0.00002189 ↑ 0.38% ↑ 0.82% ↓ -12.10%
176 Dignity Price

Dignity

(DIG) $ 0.04829442 0.04111304 £ 0.03693074 BTC 0.00000721 ↓ -5.35% ↓ -24.03% ↓ -54.13%
177 All Sports Price

All Sports

(SOC) $ 0.01726676 0.01469919 £ 0.01320389 BTC 0.00000258 ↓ -2.13% ↓ -2.21% ↓ -71.24%
178 Digitex Futures Price

Digitex Futures

(DGTX) $ 0.03504238 0.02983158 £ 0.02679691 BTC 0.00000523 ↓ -2.58% ↑ 7.95% ↑ 391.38%
179 Raiden Network Token Price

Raiden Network Token

(RDN) $ 0.490513 0.417574 £ 0.375096 BTC 0.00007326 ↑ 0.46% ↑ 11.60% ↓ -34.45%
180 Bitcoin Interest Price

Bitcoin Interest

(BCI) $ 1.336726 1.137955 £ 1.022194 BTC 0.00019965 ↓ -35.83% ↓ -1.28% ↓ -46.99%
181 Bluzelle Price

Bluzelle

(BLZ) $ 0.128253 0.109182 £ 0.098075 BTC 0.00001916 ↓ -0.61% ↑ 14.37% ↓ -38.98%
182 SmartMesh Price

SmartMesh

(SMT) $ 0.01738382 0.01479884 £ 0.01329340 BTC 0.00000260 ↑ 2.89% ↑ 6.63% ↓ -50.17%
183 WhiteCoin Price

WhiteCoin

(XWC) $ 0.09640325 0.08206808 £ 0.07371956 BTC 0.00001440 ↑ 1.09% ↓ -2.38% ↑ 16.44%
184 SingularityNET Price

SingularityNET

(AGI) $ 0.04348962 0.03702271 £ 0.03325651 BTC 0.00000650 ↑ 1.10% ↑ 8.50% ↓ -60.01%
185 CyberVein Price

CyberVein

(CVT) $ 0.02200078 0.01872926 £ 0.01682400 BTC 0.00000329 ↓ -2.19% ↑ 12.81% ↓ -53.07%
186 BOScoin Price

BOScoin

(BOS) $ 0.05221970 0.04445463 £ 0.03993240 BTC 0.00000780 ↓ -5.00% ↓ -7.77% ↓ -37.99%
187 Ubiq Price

Ubiq

(UBQ) $ 0.532708 0.453494 £ 0.407362 BTC 0.00007957 ↓ -2.75% ↓ -0.49% ↓ -31.46%
188 GoChain Price

GoChain

(GO) $ 0.03628521 0.03088960 £ 0.02774730 BTC 0.00000542 ↑ 1.00% ↓ -3.82% ↑ 44.99%
189 THEKEY Price

THEKEY

(TKY) $ 0.00424915 0.00361730 £ 0.00324933 BTC 0.00000063 ↑ 0.48% ↓ -0.12% ↓ -46.24%
190 Ambrosus Price

Ambrosus

(AMB) $ 0.157704 0.134253 £ 0.120596 BTC 0.00002355 ↑ 5.52% ↑ 19.42% ↓ -33.64%
191 Safe Exchange Coin Price

Safe Exchange Coin

(SAFEX) $ 0.01440964 0.01226692 £ 0.01101905 BTC 0.00000215 ↑ 9.80% ↓ -2.69% ↓ -27.26%
192 Achain Price

Achain

(ACT) $ 0.03281980 0.02793950 £ 0.02509730 BTC 0.00000490 ↓ -1.08% ↑ 6.98% ↓ -65.59%
193 BLOCKv Price

BLOCKv

(VEE) $ 0.01104945 0.00940640 £ 0.00844952 BTC 0.00000165 ↑ 3.06% ↓ -1.79% ↓ -31.36%
194 Po.et Price

Po.et

(POE) $ 0.00936192 0.00796980 £ 0.00715906 BTC 0.00000140 ↑ 1.01% ↑ 6.67% ↓ -24.68%
195 Streamr DATAcoin Price

Streamr DATAcoin

(DATA) $ 0.03216457 0.02738170 £ 0.02459624 BTC 0.00000480 ↓ -2.41% ↑ 5.66% ↓ -61.40%
196 Time New Bank Price

Time New Bank

(TNB) $ 0.00927528 0.00789605 £ 0.00709281 BTC 0.00000139 ↑ 0.89% ↑ 6.84% ↓ -54.35%
197 Cosmo Coin Price

Cosmo Coin

(COSM) $ 0.03824036 0.03255401 £ 0.02924240 BTC 0.00000571 ↑ 1.99% ↓ -8.00% ↑ 7.88%
198 Quantstamp Price

Quantstamp

(QSP) $ 0.03549442 0.03021640 £ 0.02714258 BTC 0.00000530 ↓ -0.06% ↑ 15.40% ↓ -41.46%
199 DigitalNote Price

DigitalNote

(XDN) $ 0.00314743 0.00267941 £ 0.00240684 BTC 0.00000047 ↑ 4.46% ↑ 5.53% ↓ -47.28%
200 Ruff Price

Ruff

(RUFF) $ 0.02295615 0.01954257 £ 0.01755456 BTC 0.00000343 ↑ 1.32% ↑ 26.52% ↓ -54.16%



Live Cryptocurrency Prices - Live Coin Price © 2018