Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 19 July 2018 - 14:32:57



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
101 Elastos Price

Elastos

(ELA) $ 19.1478 16.5130 £ 14.7616 BTC 0.00255834 ↓ -6.25% ↑ 16.84% ↓ -42.20%
102 SmartCash Price

SmartCash

(SMART) $ 0.09494650 0.08188158 £ 0.07319711 BTC 0.00001269 ↑ 1.76% ↑ 9.83% ↓ -51.88%
103 Theta Token Price

Theta Token

(THETA) $ 0.152303 0.131346 £ 0.117415 BTC 0.00002035 ↓ -2.35% ↑ 20.47% ↑ 30.75%
104 Factom Price

Factom

(FCT) $ 11.3392 9.7789 £ 8.7417 BTC 0.00151503 ↓ -5.67% ↑ 14.83% ↓ -54.86%
105 Nexus Price

Nexus

(NXS) $ 1.623390 1.400007 £ 1.251520 BTC 0.00021690 ↑ 2.36% ↑ 16.85% ↓ -23.80%
106 Cortex Price

Cortex

(CTXC) $ 0.613068 0.528708 £ 0.472633 BTC 0.00008191 ↓ -1.99% ↑ 2.80% ↓ -44.74%
107 Syscoin Price

Syscoin

(SYS) $ 0.170987 0.147459 £ 0.131819 BTC 0.00002285 ↓ -1.99% ↑ 19.43% ↓ -52.65%
108 ZCoin Price

ZCoin

(XZC) $ 17.2532 14.8791 £ 13.3010 BTC 0.00230520 ↓ -1.02% ↑ 5.26% ↓ -53.14%
109 Storm Price

Storm

(STORM) $ 0.01979270 0.01706917 £ 0.01525879 BTC 0.00000264 ↑ 0.36% ↑ 20.69% ↓ -45.00%
110 Electroneum Price

Electroneum

(ETN) $ 0.01199830 0.01034730 £ 0.00924985 BTC 0.00000160 ↓ -1.74% ↑ 10.90% ↓ -44.50%
111 SALT Price

SALT

(SALT) $ 1.390380 1.199060 £ 1.071886 BTC 0.00018577 ↓ -1.40% ↑ 49.89% ↓ -48.35%
112 Dragonchain Price

Dragonchain

(DRGN) $ 0.372480 0.321226 £ 0.287156 BTC 0.00004977 ↑ 1.14% ↑ 41.39% ↓ -65.89%
114 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 127.74 110.16 £ 98.48 BTC 0.01706707 ↓ -2.22% ↑ 13.34% ↓ -48.87%
115 Game.com Price

Game.com

(GTC) $ 0.105709 0.091163 £ 0.081494 BTC 0.00001412 ↑ 0.69% ↑ 18.04% ↑ 103.69%
116 High Performance Blockchain Price

High Performance Blockchain

(HPB) $ 2.342480 2.020148 £ 1.805888 BTC 0.00031298 ↓ -1.51% ↑ 22.85% ↓ -21.48%
117 Fusion Price

Fusion

(FSN) $ 2.617580 2.257393 £ 2.017971 BTC 0.00034973 ↓ -5.27% ↑ 14.07% ↓ -32.93%
118 TrueUSD Price

TrueUSD

(TUSD) $ 0.991672 0.855215 £ 0.764510 BTC 0.00013250 ↓ -0.15% ↓ -1.92% ↓ -0.89%
119 Bibox Token Price

Bibox Token

(BIX) $ 0.736498 0.635154 £ 0.567788 BTC 0.00009840 ↓ -2.31% ↑ 6.44% ↑ 35.53%
120 Centrality Price

Centrality

(CENNZ) $ 0.09732130 0.08392960 £ 0.07502791 BTC 0.00001300 ↓ -8.07% ↑ 0.37% ↓ -71.97%
121 Scry.info Price

Scry.info

(DDD) $ 0.221620 0.191124 £ 0.170854 BTC 0.00002961 ↓ -0.20% ↓ -5.28% ↑ 15.34%
122 Noah Coin Price

Noah Coin

(NOAH) $ 0.00229461 0.00197886 £ 0.00176898 BTC 0.00000031 ↓ -2.57% ↓ -7.04% ↓ -77.15%
123 WaykiChain Price

WaykiChain

(WICC) $ 0.409640 0.353272 £ 0.315804 BTC 0.00005473 ↓ -0.16% ↓ -2.60% ↓ -61.45%
124 Civic Price

Civic

(CVC) $ 0.208025 0.179400 £ 0.160373 BTC 0.00002779 ↓ -1.65% ↑ 18.46% ↓ -40.17%
125 Santiment Network Token Price

Santiment Network Token

(SAN) $ 1.131360 0.975681 £ 0.872199 BTC 0.00015116 ↓ -0.86% ↑ 30.94% ↓ -11.45%
126 Metaverse ETP Price

Metaverse ETP

(ETP) $ 1.930530 1.664883 £ 1.488303 BTC 0.00025794 ↓ -5.07% ↑ 57.63% ↑ 96.32%
127 CyberVein Price

CyberVein

(CVT) $ 0.06598060 0.05690147 £ 0.05086642 BTC 0.00000882 ↓ -5.00% ↑ 34.86% ↑ 54.51%
128 Skycoin Price

Skycoin

(SKY) $ 6.854460 5.911266 £ 5.284309 BTC 0.00091582 ↑ 0.54% ↑ 5.97% ↓ -55.24%
129 Storj Price

Storj

(STORJ) $ 0.497989 0.429464 £ 0.383915 BTC 0.00006654 ↓ -0.94% ↑ 15.38% ↓ -49.65%
130 Blocknet Price

Blocknet

(BLOCK) $ 12.8746 11.1030 £ 9.9254 BTC 0.00172018 ↑ 0.88% ↑ 14.22% ↓ -21.34%
131 Iconomi Price

Iconomi

(ICN) $ 0.671362 0.578981 £ 0.517573 BTC 0.00008970 ↓ -0.22% ↑ 13.04% ↓ -41.85%
132 Matrix AI Network Price

Matrix AI Network

(MAN) $ 0.441554 0.380795 £ 0.340407 BTC 0.00005900 ↓ -3.59% ↑ 11.42% ↓ -34.06%
133 Nucleus Vision Price

Nucleus Vision

(NCASH) $ 0.01460540 0.01259565 £ 0.01125974 BTC 0.00000195 ↑ 0.96% ↑ 19.43% ↓ -66.31%
134 iExec RLC Price

iExec RLC

(RLC) $ 0.804881 0.694127 £ 0.620507 BTC 0.00010754 ↓ -1.10% ↑ 13.13% ↓ -31.81%
135 Bluzelle Price

Bluzelle

(BLZ) $ 0.352844 0.304292 £ 0.272018 BTC 0.00004714 ↑ 4.98% ↑ 32.61% ↓ -28.79%
136 Holo Price

Holo

(HOT) $ 0.00047833 0.00041251 £ 0.00036876 BTC 0.00000006 ↑ 2.11% ↑ 16.57% ↓ -50.17%
137 BitcoinDark Price

BitcoinDark

(BTCD) $ 49.0237 42.2779 £ 37.7938 BTC 0.00655006 ↑ 0.69% ↑ 4.60% ↓ -21.66%
138 ODEM Price

ODEM

(ODE) $ 0.355339 0.306443 £ 0.273941 BTC 0.00004748 ↓ -6.98% ↑ 4.98% ↑ 286.03%
139 Neblio Price

Neblio

(NEBL) $ 4.653290 4.012983 £ 3.587361 BTC 0.00062173 ↑ 9.31% ↑ 16.03% ↓ -55.17%
140 TokenPay Price

TokenPay

(TPAY) $ 4.019900 3.466750 £ 3.099062 BTC 0.00053710 ↓ -5.30% ↑ 0.39% ↑ 9.87%
141 SingularityNET Price

SingularityNET

(AGI) $ 0.114003 0.098316 £ 0.087888 BTC 0.00001523 ↑ 3.01% ↑ 4.49% ↓ -42.24%
142 Ignis Price

Ignis

(IGNIS) $ 0.07955780 0.06861041 £ 0.06133349 BTC 0.00001063 ↑ 12.79% ↑ 20.06% ↓ -31.27%
143 Request Network Price

Request Network

(REQ) $ 0.08506340 0.07335842 £ 0.06557793 BTC 0.00001137 ↓ -1.46% ↑ 12.14% ↓ -63.49%
144 Gnosis Price

Gnosis

(GNO) $ 54.0177 46.5847 £ 41.6439 BTC 0.00721730 ↑ 1.43% ↑ 22.24% ↓ -45.31%
145 Particl Price

Particl

(PART) $ 5.804810 5.006051 £ 4.475102 BTC 0.00077558 ↑ 0.26% ↑ 21.05% ↓ -62.72%
146 MediShares Price

MediShares

(MDS) $ 0.05620620 0.04847206 £ 0.04333105 BTC 0.00000751 ↓ -4.47% ↑ 10.93% ↓ -35.56%
147 DeepBrain Chain Price

DeepBrain Chain

(DBC) $ 0.03857210 0.03326446 £ 0.02973639 BTC 0.00000515 ↓ -2.36% ↑ 13.87% ↓ -18.89%
148 BnkToTheFuture Price

BnkToTheFuture

(BFT) $ 0.08826200 0.07611688 £ 0.06804382 BTC 0.00001179 ↑ 0.21% ↓ -1.70% ↓ -54.22%
149 PRIZM Price

PRIZM

(PZM) $ 1.030510 0.888709 £ 0.794451 BTC 0.00013769 ↓ -0.41% ↑ 1.73% ↑ 6.79%
150 SmartMesh Price

SmartMesh

(SMT) $ 0.03959650 0.03414790 £ 0.03052613 BTC 0.00000529 ↑ 5.27% ↑ 9.00% ↓ -31.24%
151 Time New Bank Price

Time New Bank

(TNB) $ 0.02301000 0.01984375 £ 0.01773910 BTC 0.00000307 ↑ 0.52% ↑ 15.68% ↓ -39.88%
152 Dai Price

Dai

(DAI) $ 0.992828 0.856212 £ 0.765401 BTC 0.00013265 ↓ -1.03% ↑ 0.33% ↓ -0.89%
153 Revain Price

Revain

(R) $ 0.296612 0.255797 £ 0.228667 BTC 0.00003963 ↓ -0.11% ↑ 1.06% ↓ -64.05%
154 Vertcoin Price

Vertcoin

(VTC) $ 1.167270 1.006650 £ 0.899883 BTC 0.00015596 ↑ 2.93% ↑ 15.94% ↓ -53.56%
155 Ubiq Price

Ubiq

(UBQ) $ 1.224880 1.056333 £ 0.944297 BTC 0.00016366 ↑ 5.61% ↑ 25.92% ↓ -51.34%
156 KickCoin Price

KickCoin

(KICK) $ 0.102531 0.088422 £ 0.079044 BTC 0.00001370 ↑ 23.74% ↑ 55.33% ↑ 2.47%
157 THEKEY Price

THEKEY

(TKY) $ 0.01021650 0.00881068 £ 0.00787621 BTC 0.00000137 ↓ -2.30% ↑ 18.54% ↓ -27.64%
158 Achain Price

Achain

(ACT) $ 0.09201430 0.07935286 £ 0.07093658 BTC 0.00001229 ↓ -1.97% ↑ 0.60% ↓ -59.95%
159 Groestlcoin Price

Groestlcoin

(GRS) $ 0.714944 0.616566 £ 0.551172 BTC 0.00009552 ↑ 5.51% ↑ 20.05% ↓ -48.54%
160 TaTaTu Price

TaTaTu

(TTU) $ 0.518996 0.447581 £ 0.400110 BTC 0.00006934 ↑ 0.59% ↑ 3.84% ↓ -7.18%
161 Quantstamp Price

Quantstamp

(QSP) $ 0.08132850 0.07013745 £ 0.06269858 BTC 0.00001087 ↑ 2.57% ↑ 17.85% ↓ -50.61%
162 Nexty Price

Nexty

(NTY) $ 0.00047671 0.00041111 £ 0.00036751 BTC 0.00000006 ↑ 2.14% ↓ -5.41% ↑ 156.07%
163 Ruff Price

Ruff

(RUFF) $ 0.05390340 0.04648613 £ 0.04155575 BTC 0.00000720 ↑ 1.93% ↑ 11.86% ↓ -22.78%
164 Cindicator Price

Cindicator

(CND) $ 0.03457210 0.02981488 £ 0.02665267 BTC 0.00000462 ↑ 2.14% ↑ 19.24% ↓ -59.59%
165 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.06422090 0.05538391 £ 0.04950982 BTC 0.00000858 ↓ -0.86% ↑ 3.75% ↓ -47.21%
166 Nexo Price

Nexo

(NEXO) $ 0.08654570 0.07463675 £ 0.06672068 BTC 0.00001156 ↓ -2.47% ↑ 1.99% ↓ -47.93%
167 Aragon Price

Aragon

(ANT) $ 1.724010 1.486781 £ 1.329091 BTC 0.00023034 ↓ -0.13% ↑ 5.72% ↓ -49.41%
168 Streamr DATAcoin Price

Streamr DATAcoin

(DATA) $ 0.07212920 0.06220401 £ 0.05560656 BTC 0.00000964 ↓ -1.27% ↑ 9.48% ↓ -14.98%
169 SONM Price

SONM

(SNM) $ 0.129379 0.111576 £ 0.099742 BTC 0.00001729 ↓ -0.87% ↑ 6.11% ↓ -16.74%
170 Genaro Network Price

Genaro Network

(GNX) $ 0.149216 0.128683 £ 0.115035 BTC 0.00001994 ↓ -2.64% ↑ 9.40% ↓ -58.00%
171 Bottos Price

Bottos

(BTO) $ 0.08970330 0.07735986 £ 0.06915497 BTC 0.00001199 ↑ 1.09% ↑ 7.01% ↑ 4.12%
172 Ambrosus Price

Ambrosus

(AMB) $ 0.315142 0.271778 £ 0.242952 BTC 0.00004211 ↓ -3.32% ↑ 13.87% ↓ -20.98%
173 Safe Exchange Coin Price

Safe Exchange Coin

(SAFEX) $ 0.02950430 0.02544442 £ 0.02274575 BTC 0.00000394 ↑ 2.99% ↑ 17.39% ↑ 91.66%
174 DigitalNote Price

DigitalNote

(XDN) $ 0.00649487 0.00560116 £ 0.00500709 BTC 0.00000087 ↑ 2.54% ↑ 25.34% ↓ -45.77%
175 Arcblock Price

Arcblock

(ABT) $ 0.478505 0.412661 £ 0.368894 BTC 0.00006393 ↓ -0.50% ↑ 14.33% ↓ -46.47%
176 Po.et Price

Po.et

(POE) $ 0.01970660 0.01699491 £ 0.01519241 BTC 0.00000263 ↓ -0.66% ↑ 27.64% ↓ -52.37%
177 CRYPTO20 Price

CRYPTO20

(C20) $ 1.097530 0.946507 £ 0.846119 BTC 0.00014664 ↑ 2.85% ↑ 12.10% ↓ -19.12%
178 Dynamic Trading Rights Price

Dynamic Trading Rights

(DTR) $ 0.03629040 0.03129673 £ 0.02797736 BTC 0.00000485 ↓ -0.56% ↑ 14.86% ↓ -49.68%
179 Raiden Network Token Price

Raiden Network Token

(RDN) $ 0.877755 0.756973 £ 0.676688 BTC 0.00011728 ↓ -0.94% ↑ 16.22% ↓ -47.50%
180 Docademic Price

Docademic

(MTC) $ 0.205587 0.177298 £ 0.158493 BTC 0.00002747 ↓ -0.34% ↑ 25.43% ↑ 791.18%
181 True Chain Price

True Chain

(TRUE) $ 0.941375 0.811839 £ 0.725734 BTC 0.00012578 ↓ -3.34% ↑ 16.40% ↑ 89.12%
182 Asch Price

Asch

(XAS) $ 0.456765 0.393913 £ 0.352134 BTC 0.00006103 ↓ -1.78% ↑ 12.35% ↑ 0.63%
183 Pillar Price

Pillar

(PLR) $ 0.165260 0.142520 £ 0.127404 BTC 0.00002208 ↑ 0.10% ↑ 18.55% ↓ -41.37%
184 GoChain Price

GoChain

(GO) $ 0.08473330 0.07307374 £ 0.06532344 BTC 0.00001132 ↑ 0.47% ↑ 26.17% ↑ 353.85%
185 SIRIN LABS Token Price

SIRIN LABS Token

(SRN) $ 0.185257 0.159765 £ 0.142820 BTC 0.00002475 ↓ -0.42% ↑ 7.84% ↓ -45.09%
186 Cube Price

Cube

(AUTO) $ 0.00623104 0.00537363 £ 0.00480370 BTC 0.00000083 ↓ -2.90% ↑ 10.89% ↓ -62.98%
187 POA Network Price

POA Network

(POA) $ 0.193799 0.167132 £ 0.149405 BTC 0.00002589 ↓ -0.13% ↑ 20.26% ↓ -62.48%
188 DEW Price

DEW

(DEW) $ 0.404356 0.348715 £ 0.311730 BTC 0.00005403 ↑ 1.47% ↑ 5.01% ↓ -30.64%
189 BLOCKv Price

BLOCKv

(VEE) $ 0.02008070 0.01731754 £ 0.01548081 BTC 0.00000268 ↑ 1.52% ↑ 13.17% ↓ -52.49%
190 Peercoin Price

Peercoin

(PPC) $ 1.598190 1.378274 £ 1.232093 BTC 0.00021353 ↓ -4.93% ↑ 14.55% ↓ -13.76%
191 Dent Price

Dent

(DENT) $ 0.00386855 0.00333623 £ 0.00298238 BTC 0.00000052 ↑ 0.82% ↓ -12.20% ↓ -60.53%
192 Tao Price

Tao

(XTO) $ 1.174900 1.013230 £ 0.905766 BTC 0.00015698 ↑ 1.88% ↑ 21.87% ↑ 117.46%
193 BOScoin Price

BOScoin

(BOS) $ 0.08555540 0.07378272 £ 0.06595722 BTC 0.00001143 ↓ -1.26% ↑ 24.95% ↓ -46.69%
194 Bread Price

Bread

(BRD) $ 0.431517 0.372139 £ 0.332669 BTC 0.00005765 ↓ -0.41% ↑ 7.94% ↓ -24.74%
195 eosDAC Price

eosDAC

(EOSDAC) $ 0.05704490 0.04919535 £ 0.04397762 BTC 0.00000762 ↓ -3.85% ↑ 10.90% ↓ -31.34%
196 ZClassic Price

ZClassic

(ZCL) $ 8.569630 7.390423 £ 6.606585 BTC 0.00114499 ↓ -4.93% ↑ 8.49% ↑ 51.22%
197 Odyssey Price

Odyssey

(OCN) $ 0.00791843 0.00682883 £ 0.00610456 BTC 0.00000106 ↓ -0.71% ↑ 17.10% ↓ -17.10%
198 Storiqa Price

Storiqa

(STQ) $ 0.00458894 0.00395749 £ 0.00353775 BTC 0.00000061 ↑ 2.20% ↓ -9.60% ↑ 121.22%
199 Telcoin Price

Telcoin

(TEL) $ 0.00117819 0.00101607 £ 0.00090830 BTC 0.00000016 ↑ 0.70% ↑ 11.19% ↓ -32.26%
200 WhiteCoin Price

WhiteCoin

(XWC) $ 0.148060 0.127686 £ 0.114144 BTC 0.00001978 ↑ 4.10% ↑ 26.74% ↑ 65.17%



Live Cryptocurrency Prices - Live Coin Price © 2018