Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 20 April 2018 - 11:59:45



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
101 Electroneum Price

Electroneum

(ETN) $ 0.02338410 0.01901057 £ 0.01661604 BTC 0.00000275 ↑ 1.75% ↓ -2.52% ↓ -82.33%
102 Request Network Price

Request Network

(REQ) $ 0.228062 0.185408 £ 0.162054 BTC 0.00002681 ↓ -0.55% ↑ 28.07% ↓ -66.55%
103 Fusion Price

Fusion

(FSN) $ 5.094730 4.141863 £ 3.620162 BTC 0.00059883 ↑ 9.53% ↑ 14.66% ↑ 31.92%
104 Neblio Price

Neblio

(NEBL) $ 11.2525 9.1479 £ 7.9957 BTC 0.00132262 ↓ -0.48% ↑ 21.63% ↓ -62.94%
105 Storj Price

Storj

(STORJ) $ 1.091380 0.887259 £ 0.775502 BTC 0.00012828 ↑ 2.15% ↑ 21.39% ↓ -26.83%
106 Cindicator Price

Cindicator

(CND) $ 0.09965310 0.08101498 £ 0.07081050 BTC 0.00001171 ↑ 2.07% ↑ 31.27% ↓ -1.50%
107 Loom Network Price

Loom Network

(LOOM) $ 0.267843 0.217748 £ 0.190321 BTC 0.00003148 ↓ -4.69% ↑ 106.79% ↑ 250.87%
108 Emercoin Price

Emercoin

(EMC) $ 3.421230 2.781357 £ 2.431023 BTC 0.00040213 ↓ -4.52% ↑ 43.91% ↓ -46.09%
109 Particl Price

Particl

(PART) $ 15.9238 12.9456 £ 11.3150 BTC 0.00187168 ↓ -2.50% ↑ 27.64% ↓ -53.08%
110 ZenCash Price

ZenCash

(ZEN) $ 38.8195 31.5591 £ 27.5840 BTC 0.00456284 ↑ 2.99% ↑ 30.14% ↓ -17.13%
111 Iconomi Price

Iconomi

(ICN) $ 1.359140 1.104940 £ 0.965764 BTC 0.00015975 ↑ 6.17% ↑ 25.29% ↓ -57.48%
112 Civic Price

Civic

(CVC) $ 0.383892 0.312093 £ 0.272782 BTC 0.00004512 ↑ 0.71% ↑ 44.23% ↓ -53.76%
113 Skycoin Price

Skycoin

(SKY) $ 16.3124 13.2615 £ 11.5911 BTC 0.00191736 ↑ 2.17% ↓ -15.89% ↓ -50.13%
114 Achain Price

Achain

(ACT) $ 0.273900 0.222672 £ 0.194625 BTC 0.00003219 ↑ 1.52% ↑ 29.87% ↓ -55.05%
115 Nexus Price

Nexus

(NXS) $ 2.258670 1.836231 £ 1.604943 BTC 0.00026548 ↓ -2.85% ↑ 24.45% ↓ -69.17%
116 Cube Price

Cube

(AUTO) $ 0.01946920 0.01582788 £ 0.01383423 BTC 0.00000229 ↑ 0.08% ↑ 52.27% ↓ -27.30%
117 Aragon Price

Aragon

(ANT) $ 4.333140 3.522713 £ 3.078999 BTC 0.00050932 ↑ 17.03% ↑ 36.67% ↓ -22.70%
118 Matrix AI Network Price

Matrix AI Network

(MAN) $ 0.788347 0.640902 £ 0.560176 BTC 0.00009266 ↑ 1.89% ↑ 16.24% ↓ -38.88%
119 POA Network Price

POA Network

(POA) $ 0.584403 0.475102 £ 0.415259 BTC 0.00006869 ↓ -0.47% ↑ 12.25% ↑ 0.75%
120 Gnosis Price

Gnosis

(GNO) $ 107.48 87.37 £ 76.37 BTC 0.01263273 ↓ -2.58% ↑ 45.01% ↓ -58.19%
121 SingularityNET Price

SingularityNET

(AGI) $ 0.213636 0.173680 £ 0.151803 BTC 0.00002511 ↓ -2.83% ↑ 34.85% ↓ -79.42%
122 iExec RLC Price

iExec RLC

(RLC) $ 1.434670 1.166344 £ 1.019433 BTC 0.00016863 ↓ -0.15% ↑ 35.63% ↓ -44.48%
123 Bitcore Price

Bitcore

(BTX) $ 8.258330 6.713775 £ 5.868122 BTC 0.00097068 ↑ 4.13% ↑ 58.99% ↓ -71.33%
124 Decentraland Price

Decentraland

(MANA) $ 0.109995 0.089423 £ 0.078159 BTC 0.00001293 ↑ 2.02% ↑ 25.86% ↓ -24.20%
125 GameCredits Price

GameCredits

(GAME) $ 1.780080 1.447152 £ 1.264871 BTC 0.00020923 ↑ 1.08% ↑ 29.54% ↓ -64.86%
126 Vertcoin Price

Vertcoin

(VTC) $ 2.639910 2.146168 £ 1.875841 BTC 0.00031030 ↑ 2.73% ↑ 18.62% ↓ -45.49%
127 Cortex Price

Cortex

(CTXC) $ 1.364990 1.109696 £ 0.969921 BTC 0.00016044 ↓ -1.25% ↑ 23.83% ↑ 23.83%
128 Quantstamp Price

Quantstamp

(QSP) $ 0.178732 0.145304 £ 0.127002 BTC 0.00002101 ↓ -0.91% ↑ 32.51% ↓ -68.55%
129 Po.et Price

Po.et

(POE) $ 0.04720310 0.03837470 £ 0.03354111 BTC 0.00000555 ↑ 0.03% ↑ 43.87% ↓ -53.58%
130 Dent Price

Dent

(DENT) $ 0.01016040 0.00826010 £ 0.00721968 BTC 0.00000119 ↑ 0.84% ↓ -5.57% ↓ -82.29%
131 Polymath Price

Polymath

(POLY) $ 0.447550 0.363845 £ 0.318016 BTC 0.00005261 ↑ 1.21% ↑ 20.36% ↓ -47.73%
132 Metal Price

Metal

(MTL) $ 4.540440 3.691242 £ 3.226300 BTC 0.00053368 ↑ 5.08% ↑ 20.46% ↓ -1.15%
133 Time New Bank Price

Time New Bank

(TNB) $ 0.04533420 0.03685534 £ 0.03221312 BTC 0.00000533 ↑ 3.35% ↑ 33.16% ↓ -56.88%
134 TokenPay Price

TokenPay

(TPAY) $ 7.033450 5.717984 £ 4.997759 BTC 0.00082671 ↑ 44.54% ↑ 31.74% ↑ 138.31%
135 Groestlcoin Price

Groestlcoin

(GRS) $ 1.485720 1.207846 £ 1.055708 BTC 0.00017463 ↓ -1.38% ↑ 99.06% ↑ 52.80%
136 Nuls Price

Nuls

(NULS) $ 2.593980 2.108828 £ 1.843204 BTC 0.00030490 ↓ -0.92% ↑ 20.31% ↓ -55.19%
137 Enjin Coin Price

Enjin Coin

(ENJ) $ 0.136646 0.111089 £ 0.097097 BTC 0.00001606 ↑ 4.25% ↑ 20.91% ↓ -51.20%
138 Ubiq Price

Ubiq

(UBQ) $ 2.546380 2.070131 £ 1.809381 BTC 0.00029930 ↑ 0.74% ↑ 25.92% ↓ -41.67%
139 DigitalNote Price

DigitalNote

(XDN) $ 0.01456990 0.01184489 £ 0.01035293 BTC 0.00000171 ↑ 2.82% ↑ 54.09% ↓ -67.72%
140 Dynamic Trading Rights Price

Dynamic Trading Rights

(DTR) $ 0.08389190 0.06820160 £ 0.05961107 BTC 0.00000986 ↑ 2.71% ↑ 14.09% ↓ -49.03%
141 Gifto Price

Gifto

(GTO) $ 0.291710 0.237151 £ 0.207280 BTC 0.00003429 ↓ -2.10% ↑ 34.94% ↓ -43.18%
142 Raiden Network Token Price

Raiden Network Token

(RDN) $ 1.927190 1.566748 £ 1.369403 BTC 0.00022652 ↑ 0.45% ↑ 27.83% ↓ -62.26%
143 Genaro Network Price

Genaro Network

(GNX) $ 0.399748 0.324983 £ 0.284049 BTC 0.00004699 ↓ -1.24% ↓ -0.53% ↓ -15.98%
144 Blocknet Price

Blocknet

(BLOCK) $ 19.0147 15.4584 £ 13.5113 BTC 0.00223499 ↑ 1.86% ↑ 16.42% ↓ -52.79%
145 Santiment Network Token Price

Santiment Network Token

(SAN) $ 1.575440 1.280785 £ 1.119460 BTC 0.00018518 ↑ 4.71% ↑ 25.43% ↓ -55.55%
146 Paypex Price

Paypex

(PAYX) $ 1.406180 1.143182 £ 0.999189 BTC 0.00016528 ↑ 10.87% ↑ 35.80% ↑ 71.19%
147 High Performance Blockchain Price

High Performance Blockchain

(HPB) $ 3.238690 2.632958 £ 2.301316 BTC 0.00038068 ↓ -2.53% ↓ -5.06% ↓ -61.17%
148 PayPie Price

PayPie

(PPP) $ 1.133320 0.921355 £ 0.805303 BTC 0.00013321 ↑ 1.19% ↑ 38.21% ↓ -55.52%
149 Arcblock Price

Arcblock

(ABT) $ 1.005650 0.817563 £ 0.714585 BTC 0.00011820 ↓ -0.36% ↑ 21.51% ↓ -18.37%
150 CyberMiles Price

CyberMiles

(CMT) $ 0.144993 0.117875 £ 0.103028 BTC 0.00001704 ↑ 11.63% ↑ 32.25% ↓ -57.55%
151 DeepBrain Chain Price

DeepBrain Chain

(DBC) $ 0.06072490 0.04936752 £ 0.04314929 BTC 0.00000714 ↑ 1.11% ↑ 15.13% ↓ -70.75%
152 Ignis Price

Ignis

(IGNIS) $ 0.117486 0.095513 £ 0.083482 BTC 0.00001381 ↓ -0.38% ↑ 33.89% ↓ -80.99%
153 Bluzelle Price

Bluzelle

(BLZ) $ 0.538666 0.437919 £ 0.382760 BTC 0.00006331 ↑ 2.26% ↑ 20.77% ↓ -29.87%
155 SIRIN LABS Token Price

SIRIN LABS Token

(SRN) $ 0.372681 0.302978 £ 0.264816 BTC 0.00004380 ↓ -1.15% ↑ 16.41% ↓ -78.40%
156 SmartMesh Price

SmartMesh

(SMT) $ 0.06043080 0.04912843 £ 0.04294031 BTC 0.00000710 ↑ 3.61% ↑ 36.84% ↓ -41.08%
157 Theta Token Price

Theta Token

(THETA) $ 0.138211 0.112361 £ 0.098209 BTC 0.00001625 ↓ -0.00% ↑ 4.50% ↓ -34.15%
158 BitcoinDark Price

BitcoinDark

(BTCD) $ 64.9053 52.7661 £ 46.1198 BTC 0.00762897 ↑ 1.62% ↑ 35.33% ↓ -66.85%
159 Red Pulse Price

Red Pulse

(RPX) $ 0.109375 0.088919 £ 0.077719 BTC 0.00001286 ↑ 1.63% ↑ 34.88% ↓ -62.25%
160 Litecoin Cash Price

Litecoin Cash

(LCC) $ 0.149901 0.121865 £ 0.106515 BTC 0.00001762 ↑ 10.02% ↓ -16.29% ↓ -97.39%
161 Genesis Vision Price

Genesis Vision

(GVT) $ 21.9770 17.8666 £ 15.6162 BTC 0.00258318 ↑ 1.65% ↑ 14.36% ↓ -1.90%
162 Game.com Price

Game.com

(GTC) $ 0.141650 0.115157 £ 0.100652 BTC 0.00001665 ↑ 20.52% ↑ 82.73% ↓ -39.41%
163 BLOCKv Price

BLOCKv

(VEE) $ 0.05114470 0.04157911 £ 0.03634189 BTC 0.00000601 ↑ 3.04% ↑ 23.25% ↓ -72.89%
164 CloakCoin Price

CloakCoin

(CLOAK) $ 14.9046 12.1170 £ 10.5908 BTC 0.00175189 ↓ -1.78% ↑ 65.79% ↓ -18.67%
165 AirSwap Price

AirSwap

(AST) $ 0.511495 0.415830 £ 0.363453 BTC 0.00006012 ↑ 3.10% ↑ 52.44% ↓ -57.73%
166 Ambrosus Price

Ambrosus

(AMB) $ 0.525016 0.426822 £ 0.373061 BTC 0.00006171 ↑ 14.50% ↑ 44.02% ↓ -33.48%
167 Dropil Price

Dropil

(DROP) $ 0.00385332 0.00313263 £ 0.00273805 BTC 0.00000045 ↓ -1.19% ↓ -18.36% ↓ -42.19%
168 THEKEY Price

THEKEY

(TKY) $ 0.01651770 0.01342839 £ 0.01173698 BTC 0.00000194 ↓ -0.76% ↓ -7.91% ↓ -48.02%
169 MinexCoin Price

MinexCoin

(MNX) $ 19.7838 16.0836 £ 14.0578 BTC 0.00232539 ↑ 0.43% ↓ -3.14% ↓ -13.65%
170 ETHLend Price

ETHLend

(LEND) $ 0.06755580 0.05492084 £ 0.04800312 BTC 0.00000794 ↓ -1.54% ↑ 48.11% ↓ -67.24%
171 BOScoin Price

BOScoin

(BOS) $ 0.167706 0.136340 £ 0.119167 BTC 0.00001971 ↓ -0.64% ↓ -18.99% ↓ -95.91%
172 SONM Price

SONM

(SNM) $ 0.200239 0.162788 £ 0.142284 BTC 0.00002354 ↓ -0.69% ↑ 46.72% ↓ -51.85%
173 Credits Price

Credits

(CS) $ 0.525954 0.427585 £ 0.373727 BTC 0.00006182 ↑ 4.95% ↓ -0.09% ↑ 68.22%
174 OST Price

OST

(OST) $ 0.236172 0.192001 £ 0.167817 BTC 0.00002776 ↓ -1.01% ↑ 29.09% ↑ 49.87%
175 BitBay Price

BitBay

(BAY) $ 0.06999450 0.05690343 £ 0.04973599 BTC 0.00000823 ↓ -1.86% ↑ 28.04% ↓ -47.78%
176 IoT Chain Price

IoT Chain

(ITC) $ 1.427260 1.160320 £ 1.014168 BTC 0.00016776 ↑ 5.81% ↑ 15.57% ↓ -61.03%
177 Pillar Price

Pillar

(PLR) $ 0.331448 0.269457 £ 0.235517 BTC 0.00003896 ↑ 8.07% ↑ 7.99% ↓ -69.10%
178 DEW Price

DEW

(DEW) $ 0.684656 0.556605 £ 0.486496 BTC 0.00008047 ↑ 3.41% ↑ 13.28% ↓ -68.34%
179 Ruff Price

Ruff

(RUFF) $ 0.08036160 0.06533157 £ 0.05710254 BTC 0.00000945 ↑ 1.31% ↑ 18.08% ↓ -56.81%
180 DATA Price

DATA

(DTA) $ 0.01522440 0.01237698 £ 0.01081800 BTC 0.00000179 ↓ -0.07% ↑ 35.57% ↓ -36.27%
181 Scry.info Price

Scry.info

(DDD) $ 0.229039 0.186202 £ 0.162748 BTC 0.00002692 ↑ 2.56% ↑ 24.43% ↑ 32.88%
182 Einsteinium Price

Einsteinium

(EMC2) $ 0.317724 0.258300 £ 0.225765 BTC 0.00003735 ↓ -0.92% ↑ 65.78% ↓ -46.82%
183 Ripio Credit Network Price

Ripio Credit Network

(RCN) $ 0.137524 0.111803 £ 0.097720 BTC 0.00001616 ↓ -0.44% ↑ 31.63% ↓ -56.96%
184 Crypterium Price

Crypterium

(CRPT) $ 0.863321 0.701854 £ 0.613450 BTC 0.00010147 ↑ 1.22% ↑ 69.26% ↓ -61.72%
185 Streamr DATAcoin Price

Streamr DATAcoin

(DATA) $ 0.09624670 0.07824568 £ 0.06839002 BTC 0.00001131 ↓ -0.11% ↑ 16.63% ↓ -51.49%
186 AdEx Price

AdEx

(ADX) $ 0.878683 0.714343 £ 0.624366 BTC 0.00010328 ↓ -0.72% ↑ 28.07% ↓ -59.67%
187 Quantum Resistant Ledger Price

Quantum Resistant Ledger

(QRL) $ 1.248630 1.015099 £ 0.887239 BTC 0.00014676 ↑ 0.82% ↑ 30.89% ↓ -55.16%
188 Bibox Token Price

Bibox Token

(BIX) $ 0.625875 0.508818 £ 0.444728 BTC 0.00007357 ↓ -1.47% ↑ 27.64% ↓ -57.18%
189 SingularDTV Price

SingularDTV

(SNGLS) $ 0.105823 0.086031 £ 0.075195 BTC 0.00001244 ↑ 2.57% ↑ 12.56% ↓ -56.22%
190 MediBloc Price

MediBloc

(MED) $ 0.02126340 0.01728651 £ 0.01510913 BTC 0.00000250 ↑ 3.89% ↑ 17.15% ↓ -87.30%
191 SaluS Price

SaluS

(SLS) $ 60.7017 49.3487 £ 43.1328 BTC 0.00713488 ↓ -1.54% ↑ 10.68% ↓ -13.38%
192 CRYPTO20 Price

CRYPTO20

(C20) $ 1.563940 1.271436 £ 1.111289 BTC 0.00018383 ↑ 6.69% ↑ 20.97% ↓ -57.52%
193 Eidoo Price

Eidoo

(EDO) $ 2.071440 1.684019 £ 1.471903 BTC 0.00024348 ↑ 0.27% ↑ 29.10% ↓ -52.48%
194 SophiaTX Price

SophiaTX

(SPHTX) $ 0.317236 0.257903 £ 0.225418 BTC 0.00003729 ↑ 5.13% ↑ 24.43% ↓ -72.78%
195 UTRUST Price

UTRUST

(UTK) $ 0.204636 0.166363 £ 0.145408 BTC 0.00002405 ↓ -3.78% ↑ 31.47% ↓ -73.11%
196 ION Price

ION

(ION) $ 2.808700 2.283389 £ 1.995778 BTC 0.00033013 ↓ -0.09% ↑ 14.22% ↑ 3.24%
197 Peercoin Price

Peercoin

(PPC) $ 2.430460 1.975891 £ 1.727012 BTC 0.00028568 ↑ 12.92% ↑ 17.61% ↓ -64.98%
198 Telcoin Price

Telcoin

(TEL) $ 0.00197009 0.00160162 £ 0.00139989 BTC 0.00000023 ↑ 6.50% ↑ 2.94% ↓ -72.49%
199 WePower Price

WePower

(WPR) $ 0.141355 0.114917 £ 0.100443 BTC 0.00001661 ↑ 0.92% ↑ 47.39% ↓ -22.27%
200 SpankChain Price

SpankChain

(SPANK) $ 0.185564 0.150858 £ 0.131856 BTC 0.00002181 ↑ 4.26% ↑ 21.87% ↓ -58.25%



Live Cryptocurrency Prices - Live Coin Price © 2018