1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 16 June 2019 - 02:16:40



Cryptocurrency List
1 Egretia

Egretia

(EGT)
$ 0.01770669 ↑ 4438.16%
0.01579968 ↑ 4522.59%
BTC 0.00000201 ↑ 2000.00%
CHF 0.01768721 ↑ 4484.50%
2 Energi

Energi

(NRG)
$ 3.921627 ↑ 204.33%
3.499268 ↑ 208.68%
BTC 0.00044463 ↑ 38.76%
CHF 3.917313 ↑ 205.83%
3 GXChain

GXChain

(GXC)
$ 2.412756 ↑ 59.97%
2.152902 ↑ 61.74%
BTC 0.00027356 ↑ 45.43%
CHF 2.410102 ↑ 61.73%
4 Nebulas

Nebulas

(NAS)
$ 1.564289 ↑ 60.56%
1.395815 ↑ 59.99%
BTC 0.00017736 ↓ -0.10%
CHF 1.562568 ↑ 57.27%
5 Zcoin

Zcoin

(XZC)
$ 11.4384 ↑ 48.27%
10.2065 ↑ 49.92%
BTC 0.00129689 ↑ 34.80%
CHF 11.4259 ↑ 49.91%
7 Nash Exchange

Nash Exchange

(NEX)
$ 2.342934 ↑ 41.03%
2.090600 ↑ 41.67%
BTC 0.00026564 ↑ 24.87%
CHF 2.340357 ↑ 42.21%
8 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.657217 ↑ 35.66%
1.478735 ↑ 37.17%
BTC 0.00018790 ↑ 23.33%
CHF 1.655394 ↑ 37.16%
9 Metaverse ETP

Metaverse ETP

(ETP)
$ 1.873808 ↑ 32.60%
1.671999 ↑ 34.07%
BTC 0.00021245 ↑ 20.55%
CHF 1.871747 ↑ 34.06%
10 NULS

NULS

(NULS)
$ 0.988617 ↑ 28.61%
0.882143 ↑ 30.03%
BTC 0.00011209 ↑ 16.92%
CHF 0.987530 ↑ 30.02%
11 Bytom

Bytom

(BTM)
$ 0.167768 ↑ 26.71%
0.149700 ↑ 28.12%
BTC 0.00001902 ↑ 15.25%
CHF 0.167584 ↑ 28.11%
12 HedgeTrade

HedgeTrade

(HEDG)
$ 0.361620 ↑ 25.83%
0.322673 ↑ 27.23%
BTC 0.00004100 ↑ 14.41%
CHF 0.361222 ↑ 27.22%
13 Litecoin

Litecoin

(LTC)
$ 136.28 ↑ 17.60%
121.60 ↑ 18.91%
BTC 0.01545143 ↑ 6.92%
CHF 136.13 ↑ 18.90%
14 Qubitica

Qubitica

(QBIT)
$ 52.7581 ↑ 16.88%
47.0760 ↑ 18.18%
BTC 0.00598171 ↑ 6.26%
CHF 52.7001 ↑ 18.17%
15 NEO

NEO

(NEO)
$ 13.8930 ↑ 16.49%
12.3968 ↑ 17.78%
BTC 0.00157519 ↑ 5.91%
CHF 13.8778 ↑ 17.78%
16 Aurora

Aurora

(AOA)
$ 0.03278399 ↑ 16.23%
0.02925315 ↑ 17.52%
BTC 0.00000372 ↑ 5.64%
CHF 0.03274793 ↑ 17.51%
17 Mixin

Mixin

(XIN)
$ 210.10 ↑ 15.38%
187.48 ↑ 16.66%
BTC 0.02382165 ↑ 4.90%
CHF 209.87 ↑ 16.65%
18 Qtum

Qtum

(QTUM)
$ 3.518527 ↑ 15.02%
3.139582 ↑ 16.29%
BTC 0.00039893 ↑ 4.57%
CHF 3.514657 ↑ 16.29%
19 Santiment Network Token

Santiment Network Token

(SAN)
$ 1.074908 ↑ 16.17%
0.959140 ↑ 16.19%
BTC 0.00012187 ↑ 6.63%
CHF 1.073726 ↑ 15.81%
20 Project Pai

Project Pai

(PAI)
$ 0.05543575 ↑ 14.32%
0.04946532 ↑ 15.59%
BTC 0.00000629 ↑ 3.89%
CHF 0.05537477 ↑ 15.58%
21 Huobi Token

Huobi Token

(HT)
$ 3.435539 ↑ 12.76%
3.065532 ↑ 14.01%
BTC 0.00038952 ↑ 2.51%
CHF 3.431760 ↑ 14.00%
22 Zcash

Zcash

(ZEC)
$ 91.7589 ↑ 12.39%
81.8765 ↑ 13.64%
BTC 0.01040363 ↑ 2.18%
CHF 91.6580 ↑ 13.63%
23 HyperCash

HyperCash

(HC)
$ 2.738030 ↑ 10.32%
2.443144 ↑ 11.54%
BTC 0.00031044 ↑ 0.29%
CHF 2.735018 ↑ 11.53%
24 ThoreCoin

ThoreCoin

(THR)
$ 1,339.91 ↑ 9.86%
1,195.60 ↑ 11.08%
BTC 0.15191876 ↓ -0.12%
CHF 1,338.43 ↑ 11.07%
25 aelf

aelf

(ELF)
$ 0.223425 ↑ 9.83%
0.199362 ↑ 11.05%
BTC 0.00002533 ↓ -0.12%
CHF 0.223179 ↑ 11.04%
26 Bitcoin

Bitcoin

(BTC)
$ 8,845.00 ↑ 9.56%
7,892.39 ↑ 10.77%
BTC 1 ↓ -0.40%
CHF 8,835.27 ↑ 10.77%
27 Cardano

Cardano

(ADA)
$ 0.09106396 ↑ 8.92%
0.08125637 ↑ 10.13%
BTC 0.00001032 ↓ -0.94%
CHF 0.09096379 ↑ 10.12%
28 Ontology

Ontology

(ONT)
$ 1.425864 ↑ 8.51%
1.272299 ↑ 9.71%
BTC 0.00016166 ↓ -1.35%
CHF 1.424296 ↑ 9.71%
29 Bitcoin SV

Bitcoin SV

(BSV)
$ 208.66 ↑ 8.48%
186.18 ↑ 9.69%
BTC 0.02365741 ↓ -1.37%
CHF 208.43 ↑ 9.68%
30 Ethereum

Ethereum

(ETH)
$ 268.03 ↑ 6.95%
239.16 ↑ 8.14%
BTC 0.03038924 ↓ -2.77%
CHF 267.74 ↑ 8.13%
31 OmiseGO

OmiseGO

(OMG)
$ 2.122141 ↑ 6.94%
1.893586 ↑ 8.12%
BTC 0.00024061 ↓ -2.78%
CHF 2.119806 ↑ 8.12%
32 VestChain

VestChain

(VEST)
$ 0.01212709 ↑ 6.89%
0.01082101 ↑ 8.08%
BTC 0.00000137 ↓ -2.84%
CHF 0.01211375 ↑ 8.07%
33 Monero

Monero

(XMR)
$ 94.5340 ↑ 6.54%
84.3527 ↑ 7.72%
BTC 0.01071827 ↓ -3.14%
CHF 94.4301 ↑ 7.71%
34 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 419.64 ↑ 6.14%
374.45 ↑ 7.32%
BTC 0.04757923 ↓ -3.51%
CHF 419.18 ↑ 7.31%
35 Aeternity

Aeternity

(AE)
$ 0.528850 ↑ 5.56%
0.471893 ↑ 6.73%
BTC 0.00005996 ↓ -4.03%
CHF 0.528268 ↑ 6.72%
36 Dash

Dash

(DASH)
$ 155.86 ↑ 5.51%
139.07 ↑ 6.69%
BTC 0.01767097 ↓ -4.07%
CHF 155.68 ↑ 6.68%
37 EOS

EOS

(EOS)
$ 6.846191 ↑ 4.21%
6.108857 ↑ 5.37%
BTC 0.00077622 ↓ -5.25%
CHF 6.838661 ↑ 5.36%
38 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 26.8029 ↑ 3.76%
23.9162 ↑ 4.92%
BTC 0.00303891 ↓ -5.66%
CHF 26.7734 ↑ 4.91%
39 Horizen

Horizen

(ZEN)
$ 10.3956 ↑ 3.14%
9.2760 ↑ 4.29%
BTC 0.00117865 ↓ -6.23%
CHF 10.3842 ↑ 4.28%
40 Dent

Dent

(DENT)
$ 0.00199098 ↑ 2.91%
0.00177655 ↑ 4.06%
BTC 0.00000023 ↓ -8.33%
CHF 0.00198879 ↑ 4.05%
41 Binance Coin

Binance Coin

(BNB)
$ 32.8860 ↑ 2.86%
29.3442 ↑ 4.00%
BTC 0.00372861 ↓ -6.49%
CHF 32.8498 ↑ 3.99%
42 Golem

Golem

(GNT)
$ 0.100249 ↑ 2.81%
0.089452 ↑ 3.95%
BTC 0.00001137 ↓ -6.59%
CHF 0.100139 ↑ 3.94%
43 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 1.225064 ↑ 2.73%
1.093125 ↑ 3.87%
BTC 0.00013890 ↓ -6.60%
CHF 1.223717 ↑ 3.86%
44 Crypto.com

Crypto.com

(MCO)
$ 6.282249 ↑ 2.25%
5.605651 ↑ 3.38%
BTC 0.00071228 ↓ -7.04%
CHF 6.275339 ↑ 3.38%
45 Pundi X

Pundi X

(NPXS)
$ 0.00088592 ↑ 2.09%
0.00079050 ↑ 3.22%
BTC 0.00000010 ↓ -9.09%
CHF 0.00088494 ↑ 3.21%
46 Insight Chain

Insight Chain

(INB)
$ 0.245677 ↑ 1.90%
0.219218 ↑ 3.03%
BTC 0.00002785 ↓ -7.37%
CHF 0.245407 ↑ 3.02%
47 Ethereum Classic

Ethereum Classic

(ETC)
$ 8.527300 ↑ 1.84%
7.608910 ↑ 2.97%
BTC 0.00096683 ↓ -7.42%
CHF 8.517920 ↑ 2.96%
48 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.06811141 ↑ 1.82%
0.06077581 ↑ 2.95%
BTC 0.00000772 ↓ -7.42%
CHF 0.06803649 ↑ 2.95%
49 Status

Status

(SNT)
$ 0.02893814 ↑ 1.77%
0.02582150 ↑ 2.90%
BTC 0.00000328 ↓ -7.58%
CHF 0.02890631 ↑ 2.90%
50 Cosmos

Cosmos

(ATOM)
$ 6.185342 ↑ 1.75%
5.519181 ↑ 2.88%
BTC 0.00070129 ↓ -7.49%
CHF 6.178538 ↑ 2.88%
51 Decred

Decred

(DCR)
$ 27.8579 ↑ 1.55%
24.8576 ↑ 2.67%
BTC 0.00315853 ↓ -7.68%
CHF 27.8272 ↑ 2.67%
52 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.015909 ↑ 1.50%
0.906496 ↑ 2.63%
BTC 0.00011518 ↓ -7.71%
CHF 1.014792 ↑ 2.62%
53 Dogecoin

Dogecoin

(DOGE)
$ 0.00314516 ↑ 1.43%
0.00280643 ↑ 2.56%
BTC 0.00000036 ↓ -7.69%
CHF 0.00314170 ↑ 2.55%
54 0x

0x

(ZRX)
$ 0.353807 ↑ 1.27%
0.315702 ↑ 2.39%
BTC 0.00004011 ↓ -7.93%
CHF 0.353418 ↑ 2.38%
55 Steem

Steem

(STEEM)
$ 0.403247 ↑ 1.03%
0.359817 ↑ 2.15%
BTC 0.00004572 ↓ -8.16%
CHF 0.402804 ↑ 2.14%
56 IOTA

IOTA

(MIOTA)
$ 0.434370 ↑ 1.01%
0.387588 ↑ 2.13%
BTC 0.00004925 ↓ -8.17%
CHF 0.433892 ↑ 2.12%
57 Dai

Dai

(DAI)
$ 0.997242 ↑ 0.71%
0.889839 ↑ 1.83%
BTC 0.00011307 ↓ -8.44%
CHF 0.996145 ↑ 1.82%
58 IOST

IOST

(IOST)
$ 0.01164195 ↑ 0.51%
0.01038811 ↑ 1.62%
BTC 0.00000132 ↓ -8.28%
CHF 0.01162915 ↑ 1.61%
59 Bytecoin

Bytecoin

(BCN)
$ 0.00096899 ↑ 0.22%
0.00086463 ↑ 1.34%
BTC 0.00000011 ↓ -8.33%
CHF 0.00096792 ↑ 1.33%
60 Waves

Waves

(WAVES)
$ 2.406690 ↑ 0.21%
2.147489 ↑ 1.32%
BTC 0.00027287 ↓ -8.90%
CHF 2.404042 ↑ 1.31%
61 Lisk

Lisk

(LSK)
$ 2.001699 ↑ -0.07%
1.786116 ↑ 1.04%
BTC 0.00022695 ↓ -9.14%
CHF 1.999497 ↑ 1.04%
62 Tether

Tether

(USDT)
$ 1.005706 ↑ -0.09%
0.897391 ↑ 1.02%
BTC 0.00011403 ↓ -9.17%
CHF 1.004600 ↑ 1.02%
63 USD Coin

USD Coin

(USDC)
$ 0.999631 ↑ -0.13%
0.891971 ↑ 0.98%
BTC 0.00011334 ↓ -9.21%
CHF 0.998532 ↑ 0.98%
64 Nano

Nano

(NANO)
$ 1.569850 ↑ -0.15%
1.400777 ↑ 0.96%
BTC 0.00017799 ↓ -9.22%
CHF 1.568123 ↑ 0.95%
65 BitShares

BitShares

(BTS)
$ 0.06359456 ↑ -0.15%
0.05674543 ↑ 0.96%
BTC 0.00000721 ↓ -9.16%
CHF 0.06352461 ↑ 0.95%
66 TrueUSD

TrueUSD

(TUSD)
$ 1.001398 ↑ -0.28%
0.893548 ↑ 0.83%
BTC 0.00011354 ↓ -9.34%
CHF 1.000297 ↑ 0.82%
67 TrueChain

TrueChain

(TRUE)
$ 1.052290 ↑ -0.48%
0.938958 ↑ 0.63%
BTC 0.00011931 ↓ -9.52%
CHF 1.051132 ↑ 0.62%
68 NEM

NEM

(XEM)
$ 0.08551930 ↑ -0.87%
0.07630887 ↑ 0.23%
BTC 0.00000970 ↓ -9.86%
CHF 0.08542523 ↑ 0.22%
69 Tezos

Tezos

(XTZ)
$ 1.250585 ↑ -1.01%
1.115897 ↑ 0.08%
BTC 0.00014179 ↓ -10.01%
CHF 1.249209 ↑ 0.08%
70 Cryptonex

Cryptonex

(CNX)
$ 1.492130 ↑ -1.14%
1.331428 ↑ -0.04%
BTC 0.00016918 ↓ -10.12%
CHF 1.490489 ↑ -0.05%
71 Stratis

Stratis

(STRAT)
$ 0.922569 ↑ -1.18%
0.823208 ↑ -0.08%
BTC 0.00010460 ↓ -10.16%
CHF 0.921554 ↑ -0.09%
72 Stellar

Stellar

(XLM)
$ 0.126322 ↑ -1.24%
0.112718 ↑ -0.14%
BTC 0.00001432 ↓ -10.24%
CHF 0.126183 ↑ -0.15%
73 Siacoin

Siacoin

(SC)
$ 0.00328192 ↑ -1.62%
0.00292846 ↑ -0.52%
BTC 0.00000037 ↓ -9.76%
CHF 0.00327831 ↑ -0.53%
74 TRON

TRON

(TRX)
$ 0.03273548 ↑ -1.72%
0.02920986 ↑ -0.62%
BTC 0.00000371 ↓ -10.82%
CHF 0.03269947 ↑ -0.63%
75 XRP

XRP

(XRP)
$ 0.409900 ↑ -1.74%
0.365754 ↑ -0.65%
BTC 0.00004647 ↓ -10.65%
CHF 0.409449 ↑ -0.65%
76 ICON

ICON

(ICX)
$ 0.373687 ↑ -2.08%
0.333441 ↑ -0.99%
BTC 0.00004237 ↓ -10.96%
CHF 0.373276 ↑ -1.00%
77 BitTorrent

BitTorrent

(BTT)
$ 0.00128424 ↑ -2.10%
0.00114593 ↑ -1.02%
BTC 0.00000015 ↓ -6.25%
CHF 0.00128282 ↑ -1.02%
78 Zilliqa

Zilliqa

(ZIL)
$ 0.02399559 ↑ -2.63%
0.02141126 ↑ -1.55%
BTC 0.00000272 ↓ -11.36%
CHF 0.02396919 ↑ -1.55%
79 Augur

Augur

(REP)
$ 18.6871 ↑ -2.84%
16.6745 ↑ -1.76%
BTC 0.00211874 ↓ -11.66%
CHF 18.6666 ↑ -1.76%
80 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.329775 ↑ -2.92%
0.294259 ↑ -1.84%
BTC 0.00003739 ↓ -11.73%
CHF 0.329413 ↑ -1.85%
81 VeChain

VeChain

(VET)
$ 0.00730740 ↑ -3.18%
0.00652040 ↑ -2.11%
BTC 0.00000083 ↓ -12.37%
CHF 0.00729937 ↑ -2.12%
82 Maker

Maker

(MKR)
$ 730.92 ↑ -3.28%
652.20 ↑ -2.20%
BTC 0.08287141 ↓ -12.07%
CHF 730.11 ↑ -2.21%
83 Ardor

Ardor

(ARDR)
$ 0.103937 ↑ -3.34%
0.092743 ↑ -2.27%
BTC 0.00001178 ↓ -12.11%
CHF 0.103823 ↑ -2.27%
84 DigixDAO

DigixDAO

(DGD)
$ 31.1468 ↑ -3.36%
27.7923 ↑ -2.28%
BTC 0.00353143 ↓ -12.14%
CHF 31.1126 ↑ -2.29%
85 Ark

Ark

(ARK)
$ 0.576306 ↑ -3.66%
0.514238 ↑ -2.59%
BTC 0.00006534 ↓ -12.41%
CHF 0.575672 ↑ -2.59%
86 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.183223 ↑ -3.81%
0.163490 ↑ -2.74%
BTC 0.00002077 ↓ -12.57%
CHF 0.183022 ↑ -2.75%
87 Verge

Verge

(XVG)
$ 0.00926434 ↑ -4.21%
0.00826657 ↑ -3.14%
BTC 0.00000105 ↓ -12.93%
CHF 0.00925415 ↑ -3.15%
88 THETA

THETA

(THETA)
$ 0.130198 ↑ -4.22%
0.116176 ↑ -3.16%
BTC 0.00001476 ↓ -12.94%
CHF 0.130055 ↑ -3.16%
89 Enjin Coin

Enjin Coin

(ENJ)
$ 0.148025 ↑ -4.74%
0.132083 ↑ -3.68%
BTC 0.00001678 ↓ -13.39%
CHF 0.147862 ↑ -3.68%
90 Holo

Holo

(HOT)
$ 0.00179023 ↑ -5.45%
0.00159742 ↑ -4.40%
BTC 0.00000020 ↓ -16.00%
CHF 0.00178826 ↑ -4.41%
91 Komodo

Komodo

(KMD)
$ 1.582327 ↑ -5.94%
1.411910 ↑ -4.89%
BTC 0.00017940 ↓ -14.48%
CHF 1.580586 ↑ -4.90%
92 Loom Network

Loom Network

(LOOM)
$ 0.08059066 ↑ -6.91%
0.07191104 ↑ -5.88%
BTC 0.00000914 ↓ -15.36%
CHF 0.08050201 ↑ -5.89%
93 Ravencoin

Ravencoin

(RVN)
$ 0.06210268 ↑ -8.63%
0.05541422 ↑ -7.61%
BTC 0.00000704 ↓ -16.92%
CHF 0.06203437 ↑ -7.62%
94 Maximine Coin

Maximine Coin

(MXM)
$ 0.04914892 ↑ -9.61%
0.04385558 ↑ -8.60%
BTC 0.00000557 ↓ -17.91%
CHF 0.04909486 ↑ -8.61%
95 Waltonchain

Waltonchain

(WTC)
$ 1.950957 ↑ -9.76%
1.740839 ↑ -8.76%
BTC 0.00022120 ↓ -17.96%
CHF 1.948811 ↑ -8.77%
96 DigiByte

DigiByte

(DGB)
$ 0.01268453 ↑ -9.93%
0.01131841 ↑ -8.92%
BTC 0.00000144 ↓ -17.78%
CHF 0.01267058 ↑ -8.93%
97 WAX

WAX

(WAX)
$ 0.09779037 ↑ -10.31%
0.08725835 ↑ -9.32%
BTC 0.00001109 ↓ -18.43%
CHF 0.09768280 ↑ -9.32%
98 SOLVE

SOLVE

(SOLVE)
$ 0.377964 ↑ -11.30%
0.337258 ↑ -10.31%
BTC 0.00004285 ↓ -19.36%
CHF 0.377549 ↑ -10.32%
99 MonaCoin

MonaCoin

(MONA)
$ 2.005677 ↑ -14.08%
1.789666 ↑ -13.12%
BTC 0.00022740 ↓ -21.88%
CHF 2.003471 ↑ -13.13%
100 ABBC Coin

ABBC Coin

(ABBC)
$ 0.192278 ↑ -14.11%
0.171570 ↑ -13.16%
BTC 0.00002180 ↓ -21.91%
CHF 0.192067 ↑ -13.16%


Live Cryptocurrency Prices - Live Coin Price © 2019