1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Wednesday - 11 December 2019 - 09:27:02



Cryptocurrency List
1 999

999

(999)
$ 2.934995 ↑ 531.00%
2.647953 ↑ 530.72%
BTC 0.00040394 ↑ 551.29%
CHF 2.890383 ↑ 528.83%
2 Noah Coin

Noah Coin

(NOAH)
$ 0.00154284 ↑ 386.23%
0.00139195 ↑ 402.03%
BTC 0.00000021 ↑ 150.00%
CHF 0.00151939 ↑ 394.89%
3 Clipper Coin

Clipper Coin

(CCC)
$ 0.02213873 ↑ 69.20%
0.01997356 ↑ 66.27%
BTC 0.00000305 ↑ 92.73%
CHF 0.02180222 ↑ 67.08%
4 Matic Network

Matic Network

(MATIC)
$ 0.01956358 ↑ 61.82%
0.01765026 ↑ 61.95%
BTC 0.00000269 ↑ 58.67%
CHF 0.01926621 ↑ 61.14%
5 HedgeTrade

HedgeTrade

(HEDG)
$ 1.148638 ↑ 51.79%
1.036301 ↑ 51.60%
BTC 0.00015809 ↑ 53.56%
CHF 1.131179 ↑ 51.54%
6 EDUCare

EDUCare

(EKT)
$ 0.09661765 ↑ 21.03%
0.08716844 ↑ 20.88%
BTC 0.00001330 ↑ 22.51%
CHF 0.09514906 ↑ 20.83%
7 DxChain Token

DxChain Token

(DX)
$ 0.00115666 ↑ 19.10%
0.00104354 ↑ 18.98%
BTC 0.00000016 ↑ 23.08%
CHF 0.00113908 ↑ 18.23%
8 Enjin Coin

Enjin Coin

(ENJ)
$ 0.08663520 ↑ 17.98%
0.07816228 ↑ 17.86%
BTC 0.00001192 ↑ 18.93%
CHF 0.08531834 ↑ 17.13%
9 FTX Token

FTX Token

(FTT)
$ 1.714026 ↑ 13.20%
1.546394 ↑ 13.07%
BTC 0.00023590 ↑ 14.52%
CHF 1.687973 ↑ 13.02%
10 Molecular Future

Molecular Future

(MOF)
$ 1.593473 ↑ 11.34%
1.437631 ↑ 11.21%
BTC 0.00021931 ↑ 12.64%
CHF 1.569252 ↑ 11.16%
11 Crypto.com Coin

Crypto.com Coin

(CRO)
$ 0.02911173 ↑ 10.98%
0.02626460 ↑ 10.84%
BTC 0.00000401 ↑ 12.32%
CHF 0.02866923 ↑ 10.80%
12 Tezos

Tezos

(XTZ)
$ 1.503643 ↑ 9.75%
1.356587 ↑ 9.62%
BTC 0.00020695 ↑ 11.03%
CHF 1.480788 ↑ 9.58%
13 Zcash

Zcash

(ZEC)
$ 31.1767 ↑ 7.33%
28.1276 ↑ 7.20%
BTC 0.00429084 ↑ 8.58%
CHF 30.7028 ↑ 7.16%
14 Verge

Verge

(XVG)
$ 0.00452437 ↑ 5.85%
0.00408189 ↑ 5.72%
BTC 0.00000062 ↑ 5.66%
CHF 0.00445560 ↑ 5.68%
15 MCO

MCO

(MCO)
$ 4.206333 ↑ 5.34%
3.794953 ↑ 5.21%
BTC 0.00057892 ↑ 6.57%
CHF 4.142397 ↑ 5.17%
16 Decred

Decred

(DCR)
$ 20.1065 ↑ 4.28%
18.1401 ↑ 4.15%
BTC 0.00276725 ↑ 5.49%
CHF 19.8009 ↑ 4.11%
17 Karatgold Coin

Karatgold Coin

(KBC)
$ 0.02957362 ↑ 2.86%
0.02668132 ↑ 2.74%
BTC 0.00000407 ↑ 4.04%
CHF 0.02912410 ↑ 2.69%
18 Beldex

Beldex

(BDX)
$ 0.07008907 ↑ 2.16%
0.06323436 ↑ 2.04%
BTC 0.00000965 ↑ 3.34%
CHF 0.06902371 ↑ 2.00%
19 Nexo

Nexo

(NEXO)
$ 0.09532541 ↑ 1.86%
0.08600259 ↑ 1.74%
BTC 0.00001312 ↑ 3.09%
CHF 0.09387647 ↑ 1.70%
20 INO COIN

INO COIN

(INO)
$ 1.612022 ↑ 0.65%
1.454366 ↑ 0.53%
BTC 0.00022186 ↑ 1.83%
CHF 1.587519 ↑ 0.49%
21 XRP

XRP

(XRP)
$ 0.221840 ↑ 0.44%
0.200144 ↑ 0.31%
BTC 0.00003053 ↑ 1.60%
CHF 0.218468 ↑ 0.27%
22 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.369435 ↑ 0.26%
0.333304 ↑ 0.14%
BTC 0.00005085 ↑ 1.43%
CHF 0.363819 ↑ 0.10%
23 Cryptonex

Cryptonex

(CNX)
$ 1.918210 ↑ 0.21%
1.730609 ↑ 0.09%
BTC 0.00026400 ↑ 1.38%
CHF 1.889053 ↑ 0.05%
24 TrueUSD

TrueUSD

(TUSD)
$ 1.006028 ↑ 0.10%
0.907639 ↑ -0.02%
BTC 0.00013846 ↑ 1.26%
CHF 0.990736 ↑ -0.06%
26 USD Coin

USD Coin

(USDC)
$ 1.007397 ↑ -0.04%
0.908874 ↑ -0.16%
BTC 0.00013865 ↑ 1.13%
CHF 0.992085 ↑ -0.20%
27 Single Collateral DAI

Single Collateral DAI

(SAI)
$ 1.002242 ↑ -0.06%
0.904223 ↑ -0.18%
BTC 0.00013794 ↑ 1.10%
CHF 0.987008 ↑ -0.22%
28 Paxos Standard

Paxos Standard

(PAX)
$ 1.007285 ↑ -0.08%
0.908773 ↑ -0.21%
BTC 0.00013863 ↑ 1.08%
CHF 0.991974 ↑ -0.25%
29 Tether

Tether

(USDT)
$ 1.005390 ↑ -0.27%
0.907063 ↑ -0.39%
BTC 0.00013837 ↑ 0.89%
CHF 0.990108 ↑ -0.43%
30 Zilliqa

Zilliqa

(ZIL)
$ 0.00573947 ↑ -0.72%
0.00517815 ↑ -0.84%
BTC 0.00000079 ↑ 1.33%
CHF 0.00565223 ↑ -0.88%
31 OKB

OKB

(OKB)
$ 2.594388 ↑ -0.93%
2.340657 ↑ -1.05%
BTC 0.00035707 ↑ 0.22%
CHF 2.554953 ↑ -1.09%
32 Mixin

Mixin

(XIN)
$ 217.07 ↑ -1.04%
195.84 ↑ -1.16%
BTC 0.02987589 ↑ 0.12%
CHF 213.77 ↑ -1.20%
33 GAPS

GAPS

(GAP)
$ 7.013249 ↑ -1.05%
6.327354 ↑ -1.17%
BTC 0.00096523 ↑ 0.10%
CHF 6.906648 ↑ -1.21%
34 ThoreCoin

ThoreCoin

(THR)
$ 1,382.63 ↑ -1.17%
1,247.41 ↑ -1.29%
BTC 0.19029178 ↓ -0.02%
CHF 1,361.62 ↑ -1.33%
35 NEM

NEM

(XEM)
$ 0.03536904 ↑ -1.17%
0.03190995 ↑ -1.29%
CHF 0.03483143 ↑ -1.33%
36 Dogecoin

Dogecoin

(DOGE)
$ 0.00221869 ↑ -1.19%
0.00200170 ↑ -1.31%
CHF 0.00218496 ↑ -1.35%
37 Bitcoin

Bitcoin

(BTC)
$ 7,272.10 ↑ -1.26%
6,560.89 ↑ -1.38%
BTC 1 ↓ -0.11%
CHF 7,161.56 ↑ -1.42%
38 MonaCoin

MonaCoin

(MONA)
$ 0.883779 ↑ -1.42%
0.797346 ↑ -1.54%
BTC 0.00012163 ↓ -0.28%
CHF 0.870346 ↑ -1.58%
39 LUNA

LUNA

(LUNA)
$ 0.257079 ↑ -1.66%
0.231936 ↑ -1.78%
BTC 0.00003538 ↓ -0.51%
CHF 0.253171 ↑ -1.82%
40 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 0.903982 ↑ -1.71%
0.815573 ↑ -1.83%
BTC 0.00012442 ↓ -0.56%
CHF 0.890242 ↑ -1.87%
41 ZB Token

ZB Token

(ZB)
$ 0.187805 ↑ -1.71%
0.169437 ↑ -1.88%
BTC 0.00002585 ↑ 0.96%
CHF 0.184950 ↑ -2.01%
42 Ethereum

Ethereum

(ETH)
$ 146.52 ↑ -2.03%
132.19 ↑ -2.15%
BTC 0.02016555 ↓ -0.89%
CHF 144.29 ↑ -2.19%
43 DigiByte

DigiByte

(DGB)
$ 0.00650962 ↑ -2.18%
0.00587298 ↑ -2.30%
BTC 0.00000090 ↓ -1.11%
CHF 0.00641067 ↑ -2.34%
44 OmiseGO

OmiseGO

(OMG)
$ 0.745108 ↑ -2.37%
0.672236 ↑ -2.49%
BTC 0.00010255 ↓ -1.24%
CHF 0.733782 ↑ -2.53%
45 Ethereum Classic

Ethereum Classic

(ETC)
$ 3.794200 ↑ -2.47%
3.423127 ↑ -2.59%
BTC 0.00052220 ↓ -1.34%
CHF 3.736528 ↑ -2.63%
46 Qtum

Qtum

(QTUM)
$ 1.752087 ↑ -2.58%
1.580733 ↑ -2.70%
BTC 0.00024114 ↓ -1.45%
CHF 1.725455 ↑ -2.74%
47 Bytecoin

Bytecoin

(BCN)
$ 0.00032559 ↑ -2.60%
0.00029375 ↑ -2.72%
CHF 0.00032064 ↑ -2.75%
48 Bitcoin SV

Bitcoin SV

(BSV)
$ 96.2778 ↑ -2.66%
86.8618 ↑ -2.78%
BTC 0.01325071 ↓ -1.53%
CHF 94.8144 ↑ -2.82%
49 IOTA

IOTA

(MIOTA)
$ 0.199975 ↑ -3.02%
0.180417 ↑ -3.14%
BTC 0.00002752 ↓ -1.87%
CHF 0.196935 ↑ -3.18%
50 Monero

Monero

(XMR)
$ 53.7512 ↑ -3.06%
48.4943 ↑ -3.18%
BTC 0.00739778 ↓ -1.94%
CHF 52.9342 ↑ -3.22%
51 Lisk

Lisk

(LSK)
$ 0.658010 ↑ -3.16%
0.593657 ↑ -3.28%
BTC 0.00009056 ↓ -2.03%
CHF 0.648008 ↑ -3.32%
52 Dash

Dash

(DASH)
$ 50.4536 ↑ -3.26%
45.5192 ↑ -3.38%
BTC 0.00694393 ↓ -2.14%
CHF 49.6867 ↑ -3.42%
53 EOS

EOS

(EOS)
$ 2.627524 ↑ -3.45%
2.370552 ↑ -3.56%
BTC 0.00036163 ↓ -2.32%
CHF 2.587586 ↑ -3.60%
54 THETA

THETA

(THETA)
$ 0.07854545 ↑ -3.62%
0.07086370 ↑ -3.73%
BTC 0.00001081 ↓ -2.56%
CHF 0.07735156 ↑ -3.77%
55 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 208.33 ↑ -3.68%
187.96 ↑ -3.79%
BTC 0.02867292 ↓ -2.55%
CHF 205.17 ↑ -3.83%
56 Algorand

Algorand

(ALGO)
$ 0.283511 ↑ -3.70%
0.255784 ↑ -3.82%
BTC 0.00003902 ↓ -2.56%
CHF 0.279202 ↑ -3.85%
57 HyperCash

HyperCash

(HC)
$ 1.179385 ↑ -3.82%
1.064041 ↑ -3.94%
BTC 0.00016232 ↓ -2.70%
CHF 1.161459 ↑ -3.98%
58 Stellar

Stellar

(XLM)
$ 0.05354213 ↑ -3.84%
0.04830571 ↑ -3.96%
BTC 0.00000737 ↓ -2.75%
CHF 0.05272829 ↑ -4.00%
59 Binance Coin

Binance Coin

(BNB)
$ 15.0509 ↑ -3.92%
13.5789 ↑ -4.04%
BTC 0.00207146 ↓ -2.80%
CHF 14.8221 ↑ -4.08%
60 Centrality

Centrality

(CENNZ)
$ 0.131660 ↑ -4.00%
0.118783 ↑ -4.12%
BTC 0.00001812 ↓ -2.86%
CHF 0.129659 ↑ -4.16%
61 KuCoin Shares

KuCoin Shares

(KCS)
$ 0.948089 ↑ -4.04%
0.855366 ↑ -4.15%
BTC 0.00013049 ↓ -2.91%
CHF 0.933678 ↑ -4.19%
62 Augur

Augur

(REP)
$ 10.3250 ↑ -4.23%
9.3152 ↑ -4.35%
BTC 0.00142103 ↓ -3.12%
CHF 10.1680 ↑ -4.39%
63 Swipe

Swipe

(SXP)
$ 1.101440 ↑ -4.31%
0.993719 ↑ -4.43%
BTC 0.00015159 ↓ -3.20%
CHF 1.084698 ↑ -4.47%
64 Litecoin

Litecoin

(LTC)
$ 44.1200 ↑ -4.40%
39.8051 ↑ -4.52%
BTC 0.00607224 ↓ -3.29%
CHF 43.4494 ↑ -4.56%
65 BitShares

BitShares

(BTS)
$ 0.01971402 ↑ -4.45%
0.01778599 ↑ -4.57%
BTC 0.00000271 ↓ -3.27%
CHF 0.01941437 ↑ -4.60%
66 Cosmos

Cosmos

(ATOM)
$ 3.655438 ↑ -4.57%
3.297936 ↑ -4.69%
BTC 0.00050310 ↓ -3.46%
CHF 3.599875 ↑ -4.73%
67 Ontology

Ontology

(ONT)
$ 0.607341 ↑ -4.65%
0.547943 ↑ -4.76%
BTC 0.00008359 ↓ -3.54%
CHF 0.598110 ↑ -4.80%
68 ABBC Coin

ABBC Coin

(ABBC)
$ 0.163807 ↑ -4.81%
0.147786 ↑ -4.93%
BTC 0.00002254 ↓ -3.72%
CHF 0.161317 ↑ -4.97%
69 ICON

ICON

(ICX)
$ 0.127949 ↑ -4.83%
0.115435 ↑ -4.94%
BTC 0.00001761 ↓ -3.70%
CHF 0.126004 ↑ -4.98%
70 1irstcoin

1irstcoin

(FST)
$ 1.784825 ↑ -5.25%
1.610269 ↑ -5.36%
BTC 0.00024565 ↓ -4.14%
CHF 1.757696 ↑ -5.40%
71 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 5.741714 ↑ -5.24%
5.180174 ↑ -5.36%
BTC 0.00079023 ↓ -4.14%
CHF 5.654440 ↑ -5.40%
72 Cardano

Cardano

(ADA)
$ 0.03720558 ↑ -5.27%
0.03356687 ↑ -5.38%
BTC 0.00000512 ↓ -4.21%
CHF 0.03664005 ↑ -5.42%
73 Nano

Nano

(NANO)
$ 0.810466 ↑ -5.54%
0.731203 ↑ -5.65%
BTC 0.00011154 ↓ -4.44%
CHF 0.798147 ↑ -5.69%
74 NEO

NEO

(NEO)
$ 8.615965 ↑ -5.98%
7.773323 ↑ -6.09%
BTC 0.00118582 ↓ -4.88%
CHF 8.485002 ↑ -6.13%
75 Energi

Energi

(NRG)
$ 2.181303 ↑ -5.53%
1.967972 ↑ -6.15%
BTC 0.00030021 ↑ 13.98%
CHF 2.148147 ↑ -6.65%
76 BitTorrent

BitTorrent

(BTT)
$ 0.00029506 ↑ -6.49%
0.00026620 ↑ -6.60%
CHF 0.00029057 ↑ -6.64%
77 MINDOL

MINDOL

(MIN)
$ 2.481124 ↑ -6.66%
2.238470 ↑ -6.77%
BTC 0.00034148 ↓ -5.57%
CHF 2.443411 ↑ -6.81%
78 V Systems

V Systems

(VSYS)
$ 0.04609259 ↑ -6.65%
0.04158473 ↑ -6.77%
BTC 0.00000634 ↓ -5.61%
CHF 0.04539198 ↑ -6.80%
79 Bytom

Bytom

(BTM)
$ 0.07546065 ↑ -6.90%
0.06808060 ↑ -7.02%
BTC 0.00001039 ↓ -5.84%
CHF 0.07431365 ↑ -7.06%
80 Insight Chain

Insight Chain

(INB)
$ 0.525708 ↑ -7.54%
0.474294 ↑ -7.65%
BTC 0.00007235 ↓ -6.46%
CHF 0.517717 ↑ -7.69%
81 Siacoin

Siacoin

(SC)
$ 0.00145627 ↑ -7.58%
0.00131385 ↑ -7.69%
BTC 0.00000020 ↓ -4.76%
CHF 0.00143414 ↑ -7.73%
82 Seele

Seele

(SEELE)
$ 0.152016 ↑ -7.62%
0.137149 ↑ -7.73%
BTC 0.00002092 ↓ -6.56%
CHF 0.149706 ↑ -7.77%
83 TRON

TRON

(TRX)
$ 0.01421495 ↑ -7.86%
0.01282473 ↑ -7.98%
BTC 0.00000196 ↓ -6.67%
CHF 0.01399888 ↑ -8.01%
84 Huobi Token

Huobi Token

(HT)
$ 2.730481 ↑ -9.49%
2.463440 ↑ -9.60%
BTC 0.00037580 ↓ -8.44%
CHF 2.688978 ↑ -9.64%
85 Bitbook Gambling

Bitbook Gambling

(BXK)
$ 0.133363 ↑ -9.18%
0.120320 ↑ -9.76%
BTC 0.00001835 ↓ -11.99%
CHF 0.131336 ↑ -10.31%
86 Dimension Chain

Dimension Chain

(EON)
$ 0.317680 ↑ -9.76%
0.286611 ↑ -9.87%
BTC 0.00004372 ↓ -8.71%
CHF 0.312851 ↑ -9.91%
87 Waves

Waves

(WAVES)
$ 0.545120 ↑ -9.89%
0.491808 ↑ -10.00%
BTC 0.00007502 ↓ -8.84%
CHF 0.536834 ↑ -10.04%
88 0x

0x

(ZRX)
$ 0.225645 ↑ -10.25%
0.203577 ↑ -10.36%
BTC 0.00003106 ↓ -9.21%
CHF 0.222215 ↑ -10.40%
89 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.112472 ↑ -10.52%
0.101472 ↑ -10.63%
BTC 0.00001548 ↓ -9.45%
CHF 0.110763 ↑ -10.67%
90 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.177955 ↑ -10.77%
0.160551 ↑ -10.88%
BTC 0.00002449 ↓ -9.73%
CHF 0.175250 ↑ -10.91%
91 Maker

Maker

(MKR)
$ 505.43 ↑ -11.05%
456.00 ↑ -11.16%
BTC 0.06956230 ↓ -10.01%
CHF 497.75 ↑ -11.19%
92 Ravencoin

Ravencoin

(RVN)
$ 0.02656437 ↑ -11.59%
0.02396637 ↑ -11.70%
BTC 0.00000366 ↓ -10.63%
CHF 0.02616059 ↑ -11.73%
93 IOST

IOST

(IOST)
$ 0.00534823 ↑ -12.60%
0.00482517 ↑ -12.70%
BTC 0.00000074 ↓ -11.11%
CHF 0.00526694 ↑ -12.74%
94 VeChain

VeChain

(VET)
$ 0.00624565 ↑ -12.87%
0.00563483 ↑ -12.98%
BTC 0.00000086 ↓ -11.58%
CHF 0.00615072 ↑ -13.01%
95 Holo

Holo

(HOT)
$ 0.00068849 ↑ -13.91%
0.00062116 ↑ -14.01%
BTC 0.00000009 ↓ -18.18%
CHF 0.00067802 ↑ -14.05%
96 Synthetix Network Token

Synthetix Network Token

(SNX)
$ 1.256962 ↑ -15.17%
1.134031 ↑ -15.27%
BTC 0.00017300 ↓ -14.18%
CHF 1.237856 ↑ -15.31%
97 ThoreNext

ThoreNext

(THX)
$ 5.474440 ↑ -15.66%
4.939040 ↑ -15.77%
BTC 0.00075345 ↓ -14.68%
CHF 5.391229 ↑ -15.80%
98 Komodo

Komodo

(KMD)
$ 0.593630 ↑ -19.22%
0.535573 ↑ -19.32%
BTC 0.00008170 ↓ -18.27%
CHF 0.584607 ↑ -19.35%
99 Quant

Quant

(QNT)
$ 4.395599 ↑ -21.15%
3.965709 ↑ -21.24%
BTC 0.00060497 ↓ -20.23%
CHF 4.328786 ↑ -21.28%
100 PRIZM

PRIZM

(PZM)
$ 0.342221 ↑ -29.39%
0.308752 ↑ -29.48%
BTC 0.00004710 ↓ -28.56%
CHF 0.337019 ↑ -29.51%


Live Cryptocurrency Prices - Live Coin Price © 2019