1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 20 August 2018 - 10:10:47



Cryptocurrency List
1 Fitrova

Fitrova

(FRV)
$ 0.00000320 ↑ 1553.24%
0.00000281 ↑ 1551.18%
CHF 0.00000319 ↑ 1552.20%
2 TaTaTu

TaTaTu

(TTU)
$ 0.734497 ↑ 274.03%
0.643934 ↑ 273.09%
BTC 0.00011478 ↑ 269.15%
CHF 0.731853 ↑ 274.26%
3 FLiK

FLiK

(FLIK)
$ 0.00642781 ↑ 178.83%
0.00563526 ↑ 178.13%
BTC 0.00000100 ↑ 175.00%
CHF 0.00640467 ↑ 179.00%
4 Soma

Soma

(SCT)
$ 0.05717019 ↑ 147.13%
0.05012111 ↑ 146.51%
BTC 0.00000893 ↑ 143.96%
CHF 0.05696438 ↑ 147.28%
5 Bob's Repair

Bob's Repair

(BOB)
$ 0.01896997 ↑ 144.99%
0.01663097 ↑ 144.37%
BTC 0.00000296 ↑ 142.42%
CHF 0.01890168 ↑ 145.14%
6 OptiToken

OptiToken

(OPTI)
$ 0.06232286 ↑ 144.29%
0.05463845 ↑ 143.67%
BTC 0.00000974 ↑ 141.25%
CHF 0.06209850 ↑ 144.44%
7 EthBet

EthBet

(EBET)
$ 0.04392158 ↑ 143.33%
0.03850605 ↑ 142.72%
BTC 0.00000686 ↑ 140.00%
CHF 0.04376346 ↑ 143.47%
8 Network Token

Network Token

(NTWK)
$ 0.00236374 ↑ 137.57%
0.00207229 ↑ 136.98%
BTC 0.00000037 ↑ 131.25%
CHF 0.00235523 ↑ 137.72%
9 EventChain

EventChain

(EVC)
$ 0.186148 ↑ 136.00%
0.163196 ↑ 135.41%
BTC 0.00002909 ↑ 132.91%
CHF 0.185477 ↑ 136.15%
10 PetroDollar

PetroDollar

(XPD)
$ 0.01069727 ↑ 135.42%
0.00937830 ↑ 134.83%
BTC 0.00000167 ↑ 132.22%
CHF 0.01065876 ↑ 135.56%
11 OctoCoin

OctoCoin

(888)
$ 0.00108024 ↑ 124.06%
0.00094705 ↑ 123.50%
BTC 0.00000017 ↑ 118.75%
CHF 0.00107635 ↑ 124.20%
12 ExchangeN

ExchangeN

(EXN)
$ 0.00642672 ↑ 102.79%
0.00563431 ↑ 102.28%
BTC 0.00000100 ↑ 100.00%
CHF 0.00640359 ↑ 102.91%
13 LIFE

LIFE

(LIFE)
$ 0.00012577 ↑ 93.81%
0.00011026 ↑ 93.31%
BTC 0.00000002 ↑ 100.00%
CHF 0.00012532 ↑ 93.92%
14 NANJCOIN

NANJCOIN

(NANJ)
$ 0.00113409 ↑ 91.96%
0.00099426 ↑ 91.48%
BTC 0.00000018 ↑ 91.67%
CHF 0.00113001 ↑ 92.08%
15 Auctus

Auctus

(AUC)
$ 0.08373516 ↑ 90.62%
0.07341061 ↑ 90.15%
BTC 0.00001309 ↑ 88.11%
CHF 0.08343371 ↑ 90.74%
16 LogisCoin

LogisCoin

(LGS)
$ 10.9054 ↑ 89.66%
9.5608 ↑ 87.84%
BTC 0.00170419 ↑ 91.36%
CHF 10.8662 ↑ 89.99%
17 Aston

Aston

(ATX)
$ 0.03886226 ↑ 88.21%
0.03407054 ↑ 87.74%
BTC 0.00000607 ↑ 85.84%
CHF 0.03872235 ↑ 88.32%
18 Ultimate Secure Cash

Ultimate Secure Cash

(USC)
$ 0.02509545 ↑ 84.91%
0.02200118 ↑ 84.45%
BTC 0.00000392 ↑ 82.38%
CHF 0.02500511 ↑ 85.02%
19 All Sports

All Sports

(SOC)
$ 0.02488564 ↑ 79.00%
0.02181724 ↑ 78.55%
BTC 0.00000389 ↑ 76.64%
CHF 0.02479605 ↑ 79.11%
20 TrueChain

TrueChain

(TRUE)
$ 0.543838 ↑ 77.26%
0.476783 ↑ 76.05%
BTC 0.00008499 ↑ 65.85%
CHF 0.541880 ↑ 77.72%
21 Parkgene

Parkgene

(GENE)
$ 0.00605021 ↑ 75.63%
0.00530422 ↑ 75.19%
BTC 0.00000095 ↑ 72.50%
CHF 0.00602842 ↑ 75.74%
22 Roofs

Roofs

(ROOFS)
$ 0.00032773 ↑ 72.83%
0.00028732 ↑ 72.39%
BTC 0.00000005 ↑ 66.67%
CHF 0.00032655 ↑ 72.94%
23 TrakInvest

TrakInvest

(TRAK)
$ 0.03481256 ↑ 72.30%
0.03052017 ↑ 71.86%
BTC 0.00000544 ↑ 69.76%
CHF 0.03468724 ↑ 72.40%
24 StarCash Network

StarCash Network

(STARS)
$ 0.07454201 ↑ 72.14%
0.06535098 ↑ 71.71%
BTC 0.00001165 ↑ 69.93%
CHF 0.07427366 ↑ 72.25%
25 AdCoin

AdCoin

(ACC)
$ 0.03043795 ↑ 71.55%
0.02668495 ↑ 71.12%
BTC 0.00000476 ↑ 69.21%
CHF 0.03032837 ↑ 71.66%
26 Slevin

Slevin

(SLEVIN)
$ 0.00032419 ↑ 70.97%
0.00028422 ↑ 70.53%
BTC 0.00000005 ↑ 66.67%
CHF 0.00032302 ↑ 71.07%
27 Cortex

Cortex

(CTXC)
$ 0.431150 ↑ 69.41%
0.377989 ↑ 68.98%
BTC 0.00006738 ↑ 67.20%
CHF 0.429598 ↑ 69.51%
28 Ties.DB

Ties.DB

(TIE)
$ 0.03425443 ↑ 69.07%
0.03003086 ↑ 68.65%
BTC 0.00000535 ↑ 67.10%
CHF 0.03413111 ↑ 69.17%
29 Ternio

Ternio

(TERN)
$ 0.03609109 ↑ 67.32%
0.03164106 ↑ 66.90%
BTC 0.00000564 ↑ 65.37%
CHF 0.03596117 ↑ 67.42%
30 ALAX

ALAX

(ALX)
$ 0.01703890 ↑ 67.14%
0.01493800 ↑ 66.72%
BTC 0.00000266 ↑ 65.63%
CHF 0.01697756 ↑ 67.24%
31 Docademic

Docademic

(MTC)
$ 0.09652897 ↑ 63.63%
0.08462695 ↑ 63.22%
BTC 0.00001508 ↑ 61.53%
CHF 0.09618147 ↑ 63.73%
32 Kind Ads Token

Kind Ads Token

(KIND)
$ 0.07604437 ↑ 57.77%
0.06666810 ↑ 57.38%
BTC 0.00001188 ↑ 55.71%
CHF 0.07577061 ↑ 57.87%
33 Anoncoin

Anoncoin

(ANC)
$ 0.642672 ↑ 57.30%
0.563431 ↑ 56.90%
BTC 0.00010043 ↑ 55.25%
CHF 0.640359 ↑ 57.39%
34 X8X Token

X8X Token

(X8X)
$ 0.02427231 ↑ 57.69%
0.02127954 ↑ 56.61%
BTC 0.00000379 ↑ 47.60%
CHF 0.02418493 ↑ 58.10%
35 Ontology

Ontology

(ONT)
$ 2.256176 ↑ 56.69%
1.977989 ↑ 56.29%
BTC 0.00035257 ↑ 54.65%
CHF 2.248053 ↑ 56.78%
36 EverGreenCoin

EverGreenCoin

(EGC)
$ 0.09351182 ↑ 55.38%
0.08198181 ↑ 54.99%
BTC 0.00001461 ↑ 53.41%
CHF 0.09317517 ↑ 55.47%
37 Sether

Sether

(SETH)
$ 0.138771 ↑ 50.64%
0.121661 ↑ 50.26%
BTC 0.00002169 ↑ 48.72%
CHF 0.138272 ↑ 50.73%
38 Rise

Rise

(RISE)
$ 0.04691505 ↑ 49.61%
0.04113042 ↑ 49.24%
BTC 0.00000733 ↑ 47.79%
CHF 0.04674615 ↑ 49.70%
39 IXT

IXT

(IXT)
$ 0.115258 ↑ 49.37%
0.101047 ↑ 48.99%
BTC 0.00001801 ↑ 47.50%
CHF 0.114843 ↑ 49.46%
40 Open Trading Network

Open Trading Network

(OTN)
$ 1.058795 ↑ 48.61%
0.928245 ↑ 48.24%
BTC 0.00016546 ↑ 46.68%
CHF 1.054983 ↑ 48.70%
41 VeChain

VeChain

(VET)
$ 0.01385309 ↑ 48.42%
0.01214500 ↑ 48.04%
BTC 0.00000216 ↑ 46.21%
CHF 0.01380322 ↑ 48.51%
42 EncrypGen

EncrypGen

(DNA)
$ 0.07349785 ↑ 48.08%
0.06443557 ↑ 47.71%
BTC 0.00001149 ↑ 46.17%
CHF 0.07323326 ↑ 48.17%
43 Nano

Nano

(NANO)
$ 1.716131 ↑ 44.22%
1.504532 ↑ 43.85%
BTC 0.00026818 ↑ 42.33%
CHF 1.709953 ↑ 44.30%
44 FairCoin

FairCoin

(FAIR)
$ 0.210347 ↑ 44.03%
0.184411 ↑ 43.67%
BTC 0.00003287 ↑ 42.14%
CHF 0.209589 ↑ 44.12%
45 Worldcore

Worldcore

(WRC)
$ 0.00757719 ↑ 43.46%
0.00664293 ↑ 43.10%
BTC 0.00000118 ↑ 42.65%
CHF 0.00754992 ↑ 43.54%
46 NuBits

NuBits

(USNBT)
$ 0.173522 ↑ 43.22%
0.152126 ↑ 42.86%
BTC 0.00002712 ↑ 41.37%
CHF 0.172897 ↑ 43.30%
47 PeepCoin

PeepCoin

(PCN)
$ 0.00002071 ↑ 43.24%
0.00001816 ↑ 42.82%
CHF 0.00002064 ↑ 43.30%
48 Tokugawa

Tokugawa

(TOK)
$ 0.03856033 ↑ 42.69%
0.03380584 ↑ 42.33%
BTC 0.00000603 ↑ 40.95%
CHF 0.03842152 ↑ 42.77%
49 Polis

Polis

(POLIS)
$ 0.991296 ↑ 41.37%
0.869069 ↑ 41.01%
BTC 0.00015491 ↑ 39.52%
CHF 0.987727 ↑ 41.45%
50 ProCurrency

ProCurrency

(PROC)
$ 0.00211985 ↑ 41.06%
0.00185847 ↑ 40.71%
BTC 0.00000033 ↑ 39.13%
CHF 0.00211222 ↑ 41.15%
51 Hush

Hush

(HUSH)
$ 0.227384 ↑ 40.52%
0.199348 ↑ 40.16%
BTC 0.00003553 ↑ 38.65%
CHF 0.226565 ↑ 40.60%
52 Bela

Bela

(BELA)
$ 0.03279130 ↑ 40.36%
0.02874813 ↑ 40.00%
BTC 0.00000512 ↑ 38.61%
CHF 0.03267325 ↑ 40.44%
53 Mooncoin

Mooncoin

(MOON)
$ 0.00002789 ↑ 39.67%
0.00002445 ↑ 39.31%
CHF 0.00002779 ↑ 39.77%
54 Virtacoin

Virtacoin

(VTA)
$ 0.00000500 ↑ 39.29%
0.00000439 ↑ 38.74%
CHF 0.00000499 ↑ 39.23%
55 Moin

Moin

(MOIN)
$ 0.102005 ↑ 38.56%
0.089428 ↑ 38.21%
BTC 0.00001594 ↑ 36.66%
CHF 0.101638 ↑ 38.64%
56 SophiaTX

SophiaTX

(SPHTX)
$ 0.09919282 ↑ 38.19%
0.08696235 ↑ 37.85%
BTC 0.00001550 ↑ 36.43%
CHF 0.09883573 ↑ 38.28%
57 Niobio Cash

Niobio Cash

(NBR)
$ 0.00186766 ↑ 38.20%
0.00163738 ↑ 37.85%
BTC 0.00000029 ↑ 40.00%
CHF 0.00186094 ↑ 38.28%
58 ICE ROCK MINING

ICE ROCK MINING

(ROCK2)
$ 0.276439 ↑ 37.50%
0.242354 ↑ 36.56%
BTC 0.00004320 ↑ 28.65%
CHF 0.275444 ↑ 37.86%
59 ALQO

ALQO

(XLQ)
$ 0.136914 ↑ 36.42%
0.120033 ↑ 36.08%
BTC 0.00002140 ↑ 34.62%
CHF 0.136421 ↑ 36.51%
60 LATOKEN

LATOKEN

(LA)
$ 0.105086 ↑ 36.34%
0.092129 ↑ 36.00%
BTC 0.00001642 ↑ 34.59%
CHF 0.104707 ↑ 36.42%
61 Experience Points

Experience Points

(XP)
$ 0.00002567 ↑ 36.15%
0.00002250 ↑ 35.74%
CHF 0.00002558 ↑ 36.22%
62 Safe Trade Coin

Safe Trade Coin

(XSTC)
$ 0.00025707 ↑ 35.19%
0.00022537 ↑ 34.85%
BTC 0.00000004 ↑ 33.33%
CHF 0.00025614 ↑ 35.27%
63 Nebulas

Nebulas

(NAS)
$ 1.898510 ↑ 35.00%
1.664424 ↑ 34.66%
BTC 0.00029668 ↑ 33.24%
CHF 1.891675 ↑ 35.08%
64 More Coin

More Coin

(MORE)
$ 0.239776 ↑ 34.14%
0.210212 ↑ 33.80%
BTC 0.00003747 ↑ 32.41%
CHF 0.238913 ↑ 34.22%
65 Stakenet

Stakenet

(XSN)
$ 0.239230 ↑ 33.96%
0.209733 ↑ 33.62%
BTC 0.00003738 ↑ 32.20%
CHF 0.238369 ↑ 34.04%
66 Divi

Divi

(DIVX)
$ 0.926849 ↑ 33.87%
0.812568 ↑ 33.54%
BTC 0.00014484 ↑ 32.13%
CHF 0.923512 ↑ 33.95%
67 Breakout Stake

Breakout Stake

(BRX)
$ 0.249999 ↑ 33.68%
0.219175 ↑ 33.35%
BTC 0.00003907 ↑ 31.95%
CHF 0.249099 ↑ 33.77%
68 Miners' Reward Token

Miners' Reward Token

(MRT)
$ 0.08078759 ↑ 33.26%
0.07082648 ↑ 32.93%
BTC 0.00001262 ↑ 31.49%
CHF 0.08049676 ↑ 33.34%
69 Elastos

Elastos

(ELA)
$ 9.357909 ↑ 33.14%
8.204079 ↑ 32.80%
BTC 0.00146236 ↑ 31.40%
CHF 9.324221 ↑ 33.22%
70 BowsCoin

BowsCoin

(BSC)
$ 0.00128534 ↑ 33.08%
0.00112686 ↑ 32.74%
BTC 0.00000020 ↑ 31.25%
CHF 0.00128072 ↑ 33.16%
71 Populous

Populous

(PPT)
$ 4.947891 ↑ 32.80%
4.337816 ↑ 32.47%
BTC 0.00077321 ↑ 31.07%
CHF 4.930079 ↑ 32.88%
72 Groestlcoin

Groestlcoin

(GRS)
$ 0.610888 ↑ 31.40%
0.535566 ↑ 31.07%
BTC 0.00009546 ↑ 29.69%
CHF 0.608689 ↑ 31.47%
73 Phore

Phore

(PHR)
$ 0.539828 ↑ 31.20%
0.473267 ↑ 30.87%
BTC 0.00008436 ↑ 29.49%
CHF 0.537885 ↑ 31.28%
74 Noah Coin

Noah Coin

(NOAH)
$ 0.00105183 ↑ 29.62%
0.00092214 ↑ 29.30%
BTC 0.00000016 ↑ 33.33%
CHF 0.00104804 ↑ 29.70%
75 Bitsum

Bitsum

(BSM)
$ 0.00019278 ↑ 29.34%
0.00016901 ↑ 29.01%
BTC 0.00000003 ↑ 50.00%
CHF 0.00019208 ↑ 29.41%
76 Nectar

Nectar

(NEC)
$ 0.299813 ↑ 29.04%
0.262846 ↑ 28.72%
BTC 0.00004685 ↑ 27.35%
CHF 0.298733 ↑ 29.12%
77 Narrative

Narrative

(NRVE)
$ 0.01122099 ↑ 28.94%
0.00983745 ↑ 28.62%
BTC 0.00000175 ↑ 27.72%
CHF 0.01118060 ↑ 29.02%
78 Penta

Penta

(PNT)
$ 0.00244557 ↑ 28.66%
0.00214403 ↑ 28.33%
BTC 0.00000038 ↑ 29.03%
CHF 0.00243676 ↑ 28.73%
79 Comet

Comet

(CMT)
$ 0.03866303 ↑ 28.24%
0.03389588 ↑ 27.92%
BTC 0.00000604 ↑ 26.63%
CHF 0.03852384 ↑ 28.32%
80 Myriad

Myriad

(XMY)
$ 0.00339386 ↑ 28.22%
0.00297540 ↑ 27.89%
BTC 0.00000053 ↑ 26.19%
CHF 0.00338164 ↑ 28.29%
81 Ubex

Ubex

(UBEX)
$ 0.01673903 ↑ 28.96%
0.01467511 ↑ 27.72%
BTC 0.00000262 ↑ 30.00%
CHF 0.01667877 ↑ 29.18%
82 BHPCash

BHPCash

(BHPC)
$ 0.926022 ↑ 28.01%
0.811844 ↑ 27.69%
BTC 0.00014471 ↑ 26.33%
CHF 0.922688 ↑ 28.08%
83 Scry.info

Scry.info

(DDD)
$ 0.09208168 ↑ 27.81%
0.08072801 ↑ 27.49%
BTC 0.00001439 ↑ 26.15%
CHF 0.09175019 ↑ 27.88%
84 Nekonium

Nekonium

(NUKO)
$ 0.00314909 ↑ 27.62%
0.00276081 ↑ 27.30%
BTC 0.00000049 ↑ 25.64%
CHF 0.00313776 ↑ 27.70%
85 Moeda Loyalty Points

Moeda Loyalty Points

(MDA)
$ 0.433901 ↑ 27.38%
0.380401 ↑ 27.06%
BTC 0.00006781 ↑ 25.72%
CHF 0.432339 ↑ 27.46%
86 Skycoin

Skycoin

(SKY)
$ 3.608804 ↑ 27.29%
3.163838 ↑ 26.97%
BTC 0.00056395 ↑ 25.63%
CHF 3.595812 ↑ 27.37%
87 Dix Asset

Dix Asset

(DIX)
$ 0.00000801 ↑ 27.11%
0.00000702 ↑ 26.79%
CHF 0.00000798 ↑ 27.24%
88 Trollcoin

Trollcoin

(TROLL)
$ 0.00070694 ↑ 27.03%
0.00061977 ↑ 26.71%
BTC 0.00000011 ↑ 30.00%
CHF 0.00070439 ↑ 27.10%
89 MCAP

MCAP

(MCAP)
$ 0.03148885 ↑ 26.90%
0.02760627 ↑ 26.58%
BTC 0.00000492 ↑ 25.32%
CHF 0.03137549 ↑ 26.97%
90 NKN

NKN

(NKN)
$ 0.04704370 ↑ 26.67%
0.04124321 ↑ 26.36%
BTC 0.00000735 ↑ 25.00%
CHF 0.04687434 ↑ 26.75%
91 Spectre.ai Utility Token

Spectre.ai Utility Token

(SXUT)
$ 0.08588330 ↑ 26.26%
0.07529389 ↑ 25.94%
BTC 0.00001342 ↑ 24.62%
CHF 0.08557412 ↑ 26.33%
92 SuperCoin

SuperCoin

(SUPER)
$ 0.00359896 ↑ 26.26%
0.00315521 ↑ 25.94%
BTC 0.00000056 ↑ 24.59%
CHF 0.00358601 ↑ 26.33%
93 Jiyo

Jiyo

(JIYO)
$ 0.01925590 ↑ 26.16%
0.01688164 ↑ 25.84%
BTC 0.00000301 ↑ 24.48%
CHF 0.01918657 ↑ 26.23%
94 Social Send

Social Send

(SEND)
$ 0.04472999 ↑ 25.81%
0.03921478 ↑ 25.49%
BTC 0.00000699 ↑ 24.17%
CHF 0.04456896 ↑ 25.89%
95 Cryptopay

Cryptopay

(CPAY)
$ 0.02700303 ↑ 25.78%
0.02367355 ↑ 25.47%
BTC 0.00000422 ↑ 23.86%
CHF 0.02690582 ↑ 25.86%
96 Aion

Aion

(AION)
$ 0.494915 ↑ 24.97%
0.433892 ↑ 24.66%
BTC 0.00007734 ↑ 23.34%
CHF 0.493133 ↑ 25.05%
97 2GIVE

2GIVE

(2GIVE)
$ 0.00341220 ↑ 24.84%
0.00299147 ↑ 24.52%
BTC 0.00000053 ↑ 23.91%
CHF 0.00339992 ↑ 24.91%
98 Monoeci

Monoeci

(XMCC)
$ 0.117916 ↑ 24.58%
0.103377 ↑ 24.26%
BTC 0.00001843 ↑ 22.91%
CHF 0.117491 ↑ 24.65%
99 Woodcoin

Woodcoin

(LOG)
$ 0.06311041 ↑ 24.46%
0.05532890 ↑ 24.15%
BTC 0.00000986 ↑ 22.88%
CHF 0.06288322 ↑ 24.53%
100 Save and Gain

Save and Gain

(SANDG)
$ 0.00442600 ↑ 24.45%
0.00388027 ↑ 24.13%
BTC 0.00000069 ↑ 23.21%
CHF 0.00441006 ↑ 24.52%


Live Cryptocurrency Prices - Live Coin Price © 2018