1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 22 October 2019 - 02:50:44



Cryptocurrency List
1 Synthetix Network Token

Synthetix Network Token

(SNX)
$ 0.752074 ↑ 37.82%
0.674460 ↑ 36.31%
BTC 0.00009160 ↑ 38.07%
CHF 0.742147 ↑ 36.48%
2 ABBC Coin

ABBC Coin

(ABBC)
$ 0.275360 ↑ 24.77%
0.246943 ↑ 23.41%
BTC 0.00003354 ↑ 25.01%
CHF 0.271726 ↑ 23.56%
3 Bitcoin SV

Bitcoin SV

(BSV)
$ 113.78 ↑ 22.12%
102.04 ↑ 20.79%
BTC 0.01385744 ↑ 22.34%
CHF 112.28 ↑ 20.93%
4 Holo

Holo

(HOT)
$ 0.00093546 ↑ 18.29%
0.00083892 ↑ 17.00%
BTC 0.00000011 ↑ 10.00%
CHF 0.00092311 ↑ 17.14%
5 BitForex Token

BitForex Token

(BF)
$ 0.01291415 ↑ 13.52%
0.01158141 ↑ 12.28%
BTC 0.00000157 ↑ 13.77%
CHF 0.01274368 ↑ 12.42%
6 Dimension Chain

Dimension Chain

(EON)
$ 0.370489 ↑ 10.82%
0.332254 ↑ 9.82%
BTC 0.00004512 ↑ 11.34%
CHF 0.365598 ↑ 9.58%
7 Nexo

Nexo

(NEXO)
$ 0.100394 ↑ 10.49%
0.090033 ↑ 9.28%
BTC 0.00001223 ↑ 10.67%
CHF 0.099069 ↑ 9.41%
8 Monero

Monero

(XMR)
$ 56.9777 ↑ 10.19%
51.0976 ↑ 8.99%
BTC 0.00693931 ↑ 10.38%
CHF 56.2256 ↑ 9.12%
9 Swipe

Swipe

(SXP)
$ 2.114261 ↑ 10.15%
1.896069 ↑ 8.94%
BTC 0.00025750 ↑ 10.34%
CHF 2.086353 ↑ 9.07%
10 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.217055 ↑ 9.10%
0.194655 ↑ 7.91%
BTC 0.00002644 ↑ 9.33%
CHF 0.214190 ↑ 8.04%
11 PRIZM

PRIZM

(PZM)
$ 0.439615 ↑ 6.40%
0.394246 ↑ 5.24%
BTC 0.00005354 ↑ 6.59%
CHF 0.433812 ↑ 5.37%
12 Insight Chain

Insight Chain

(INB)
$ 0.713907 ↑ 5.34%
0.640232 ↑ 4.19%
BTC 0.00008695 ↑ 5.52%
CHF 0.704483 ↑ 4.31%
13 Dogecoin

Dogecoin

(DOGE)
$ 0.00271146 ↑ 5.29%
0.00243163 ↑ 4.14%
BTC 0.00000033 ↑ 3.23%
CHF 0.00267567 ↑ 4.27%
14 NEM

NEM

(XEM)
$ 0.04019678 ↑ 4.92%
0.03604848 ↑ 3.77%
BTC 0.00000490 ↑ 5.11%
CHF 0.03966619 ↑ 3.90%
15 Crypterium

Crypterium

(CRPT)
$ 0.615331 ↑ 4.23%
0.551829 ↑ 3.09%
BTC 0.00007494 ↑ 4.41%
CHF 0.607209 ↑ 3.22%
16 MEXC Token

MEXC Token

(MEXC)
$ 0.622692 ↑ 3.85%
0.558430 ↑ 2.72%
BTC 0.00007584 ↑ 4.02%
CHF 0.614472 ↑ 2.84%
17 Energi

Energi

(NRG)
$ 2.756761 ↑ 3.59%
2.472263 ↑ 2.46%
BTC 0.00033575 ↑ 3.78%
CHF 2.720372 ↑ 2.58%
18 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 1.008597 ↑ 3.49%
0.904510 ↑ 2.36%
BTC 0.00012284 ↑ 3.67%
CHF 0.995284 ↑ 2.48%
19 Nano

Nano

(NANO)
$ 0.811947 ↑ 3.45%
0.728154 ↑ 2.32%
BTC 0.00009889 ↑ 3.62%
CHF 0.801229 ↑ 2.44%
20 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 232.74 ↑ 3.18%
208.72 ↑ 2.05%
BTC 0.02834580 ↑ 3.35%
CHF 229.67 ↑ 2.18%
21 Karatgold Coin

Karatgold Coin

(KBC)
$ 0.02217943 ↑ 2.08%
0.01989051 ↑ 0.96%
BTC 0.00000270 ↑ 2.32%
CHF 0.02188666 ↑ 1.08%
22 0x

0x

(ZRX)
$ 0.322801 ↑ 1.72%
0.289488 ↑ 0.62%
BTC 0.00003931 ↑ 1.88%
CHF 0.318540 ↑ 0.74%
23 Augur

Augur

(REP)
$ 8.198163 ↑ 1.60%
7.352113 ↑ 0.49%
BTC 0.00099845 ↑ 1.78%
CHF 8.089947 ↑ 0.61%
24 Maker

Maker

(MKR)
$ 498.41 ↑ 1.38%
446.97 ↑ 0.28%
BTC 0.06070087 ↑ 1.56%
CHF 491.83 ↑ 0.39%
25 MCO

MCO

(MCO)
$ 3.603509 ↑ 1.28%
3.231627 ↑ 0.17%
BTC 0.00043887 ↑ 1.45%
CHF 3.555943 ↑ 0.29%
26 KAASO

KAASO

(KAASO)
$ 2.191418 ↑ 0.00%
1.965263 ↑ 0.00%
CHF 2.162491 ↑ 0.00%
27 XRP

XRP

(XRP)
$ 0.293070 ↑ 1.06%
0.262825 ↑ -0.04%
BTC 0.00003569 ↑ 1.23%
CHF 0.289201 ↑ 0.08%
28 Stellar

Stellar

(XLM)
$ 0.06397840 ↑ 0.83%
0.05737583 ↑ -0.27%
BTC 0.00000779 ↑ 1.05%
CHF 0.06313389 ↑ -0.15%
30 ThoreNext

ThoreNext

(THX)
$ 7.551279 ↑ 0.63%
6.771987 ↑ -0.47%
BTC 0.00091967 ↑ 0.81%
CHF 7.451602 ↑ -0.35%
31 Dai

Dai

(DAI)
$ 1.006652 ↑ 0.38%
0.902765 ↑ -0.72%
BTC 0.00012260 ↑ 0.55%
CHF 0.993364 ↑ -0.60%
32 Bytom

Bytom

(BTM)
$ 0.05732088 ↑ 0.36%
0.05140536 ↑ -0.73%
BTC 0.00000698 ↑ 0.43%
CHF 0.05656424 ↑ -0.62%
33 Bitbook Gambling

Bitbook Gambling

(BXK)
$ 0.177535 ↑ 0.04%
0.159214 ↑ -1.06%
BTC 0.00002162 ↑ 0.18%
CHF 0.175192 ↑ -0.94%
34 NEO

NEO

(NEO)
$ 7.474824 ↑ 0.02%
6.703422 ↑ -1.07%
BTC 0.00091036 ↑ 0.19%
CHF 7.376156 ↑ -0.96%
35 Paxos Standard

Paxos Standard

(PAX)
$ 1.003595 ↑ -0.13%
0.900024 ↑ -1.22%
BTC 0.00012223 ↑ 0.05%
CHF 0.990347 ↑ -1.10%
36 Binance Coin

Binance Coin

(BNB)
$ 18.2381 ↑ -0.18%
16.3560 ↑ -1.27%
BTC 0.00222122 ↓ -0.01%
CHF 17.9974 ↑ -1.15%
37 Tether

Tether

(USDT)
$ 1.005036 ↑ -0.18%
0.901316 ↑ -1.27%
BTC 0.00012240 ↓ -0.01%
CHF 0.991769 ↑ -1.15%
38 ThoreCoin

ThoreCoin

(THR)
$ 1,555.93 ↑ -0.29%
1,395.36 ↑ -1.38%
BTC 0.18949691 ↓ -0.12%
CHF 1,535.39 ↑ -1.26%
39 TrueUSD

TrueUSD

(TUSD)
$ 1.003236 ↑ -0.29%
0.899702 ↑ -1.38%
BTC 0.00012218 ↓ -0.12%
CHF 0.989993 ↑ -1.26%
40 USD Coin

USD Coin

(USDC)
$ 1.003361 ↑ -0.32%
0.899814 ↑ -1.41%
BTC 0.00012220 ↓ -0.15%
CHF 0.990117 ↑ -1.29%
41 Zcash

Zcash

(ZEC)
$ 36.6844 ↑ -0.35%
32.8986 ↑ -1.44%
BTC 0.00446780 ↓ -0.18%
CHF 36.2002 ↑ -1.32%
42 INO COIN

INO COIN

(INO)
$ 1.833959 ↑ -0.49%
1.644695 ↑ -1.57%
BTC 0.00022336 ↓ -0.31%
CHF 1.809751 ↑ -1.46%
43 Aeternity

Aeternity

(AE)
$ 0.185980 ↑ -0.49%
0.166787 ↑ -1.58%
BTC 0.00002265 ↓ -0.31%
CHF 0.183525 ↑ -1.46%
44 Bitcoin

Bitcoin

(BTC)
$ 8,211.10 ↑ -0.60%
7,363.71 ↑ -1.69%
BTC 1 ↓ -0.43%
CHF 8,102.71 ↑ -1.57%
45 Beldex

Beldex

(BDX)
$ 0.06391313 ↑ -0.68%
0.05731730 ↑ -1.77%
BTC 0.00000778 ↓ -0.51%
CHF 0.06306948 ↑ -1.65%
46 ZB

ZB

(ZB)
$ 0.301184 ↑ -0.92%
0.270102 ↑ -2.00%
BTC 0.00003668 ↓ -0.74%
CHF 0.297209 ↑ -1.88%
47 Dynamic Trading Rights

Dynamic Trading Rights

(DTR)
$ 0.03449939 ↑ -1.10%
0.03093905 ↑ -2.18%
BTC 0.00000420 ↓ -0.94%
CHF 0.03404400 ↑ -2.06%
48 Cosmos

Cosmos

(ATOM)
$ 2.999705 ↑ -1.72%
2.690135 ↑ -2.79%
BTC 0.00036533 ↓ -1.55%
CHF 2.960108 ↑ -2.67%
49 HedgeTrade

HedgeTrade

(HEDG)
$ 0.743565 ↑ -1.75%
0.666829 ↑ -2.83%
BTC 0.00009056 ↓ -1.58%
CHF 0.733750 ↑ -2.71%
50 OmiseGO

OmiseGO

(OMG)
$ 0.809646 ↑ -2.11%
0.726091 ↑ -3.18%
BTC 0.00009861 ↓ -1.94%
CHF 0.798959 ↑ -3.06%
51 Mixin

Mixin

(XIN)
$ 173.83 ↑ -2.15%
155.89 ↑ -3.22%
BTC 0.02117093 ↓ -1.98%
CHF 171.54 ↑ -3.10%
52 MineBee

MineBee

(MB)
$ 0.02615212 ↑ -2.20%
0.02345322 ↑ -3.27%
BTC 0.00000319 ↓ -2.16%
CHF 0.02580691 ↑ -3.15%
53 Dash

Dash

(DASH)
$ 68.8402 ↑ -2.45%
61.7359 ↑ -3.52%
BTC 0.00838405 ↓ -2.28%
CHF 67.9315 ↑ -3.40%
54 Litecoin

Litecoin

(LTC)
$ 54.6200 ↑ -2.95%
48.9832 ↑ -4.01%
BTC 0.00665217 ↓ -2.78%
CHF 53.8990 ↑ -3.90%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 7.618976 ↑ -3.06%
6.832698 ↑ -4.12%
BTC 0.00092792 ↓ -2.89%
CHF 7.518406 ↑ -4.01%
56 MonaCoin

MonaCoin

(MONA)
$ 1.108489 ↑ -3.20%
0.994093 ↑ -4.26%
BTC 0.00013500 ↓ -3.04%
CHF 1.093857 ↑ -4.15%
57 Crypto.com Coin

Crypto.com Coin

(CRO)
$ 0.03380862 ↑ -3.24%
0.03031957 ↑ -4.30%
BTC 0.00000412 ↓ -3.14%
CHF 0.03336235 ↑ -4.18%
58 BitShares

BitShares

(BTS)
$ 0.02620156 ↑ -3.27%
0.02349756 ↑ -4.32%
BTC 0.00000319 ↓ -3.03%
CHF 0.02585570 ↑ -4.21%
59 FTX Token

FTX Token

(FTT)
$ 1.332430 ↑ -3.31%
1.194923 ↑ -4.36%
BTC 0.00016228 ↓ -3.14%
CHF 1.314842 ↑ -4.25%
60 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.093788 ↑ -3.42%
0.980909 ↑ -4.47%
BTC 0.00013321 ↓ -3.25%
CHF 1.079350 ↑ -4.36%
61 Ethereum

Ethereum

(ETH)
$ 174.85 ↑ -3.85%
156.81 ↑ -4.90%
BTC 0.02129498 ↓ -3.69%
CHF 172.54 ↑ -4.79%
62 ICON

ICON

(ICX)
$ 0.162457 ↑ -4.30%
0.145691 ↑ -5.35%
BTC 0.00001979 ↓ -4.12%
CHF 0.160312 ↑ -5.23%
63 HyperCash

HyperCash

(HC)
$ 1.400878 ↑ -4.42%
1.256308 ↑ -5.46%
BTC 0.00017061 ↓ -4.25%
CHF 1.382387 ↑ -5.35%
64 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.124658 ↑ -4.44%
0.111793 ↑ -5.48%
BTC 0.00001518 ↓ -4.27%
CHF 0.123012 ↑ -5.37%
65 Centrality

Centrality

(CENNZ)
$ 0.111602 ↑ -4.58%
0.100085 ↑ -5.62%
BTC 0.00001359 ↓ -4.38%
CHF 0.110129 ↑ -5.51%
66 Tezos

Tezos

(XTZ)
$ 0.868237 ↑ -4.67%
0.778635 ↑ -5.71%
BTC 0.00010574 ↓ -4.50%
CHF 0.856776 ↑ -5.60%
67 Qtum

Qtum

(QTUM)
$ 1.714280 ↑ -4.72%
1.537366 ↑ -5.76%
BTC 0.00020878 ↓ -4.56%
CHF 1.691651 ↑ -5.65%
68 BitTorrent

BitTorrent

(BTT)
$ 0.00041780 ↑ -4.82%
0.00037469 ↑ -5.86%
CHF 0.00041229 ↑ -5.75%
69 Huobi Token

Huobi Token

(HT)
$ 3.400958 ↑ -5.03%
3.049979 ↑ -6.07%
BTC 0.00041420 ↓ -4.87%
CHF 3.356066 ↑ -5.96%
70 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.611100 ↑ -5.22%
4.135234 ↑ -6.25%
BTC 0.00056159 ↓ -5.05%
CHF 4.550233 ↑ -6.14%
71 VeChain

VeChain

(VET)
$ 0.00333730 ↑ -5.31%
0.00299289 ↑ -6.35%
BTC 0.00000041 ↓ -4.65%
CHF 0.00329325 ↑ -6.23%
72 IOTA

IOTA

(MIOTA)
$ 0.269387 ↑ -5.40%
0.241587 ↑ -6.43%
BTC 0.00003281 ↓ -5.24%
CHF 0.265832 ↑ -6.32%
73 TRON

TRON

(TRX)
$ 0.01554411 ↑ -5.44%
0.01393996 ↑ -6.47%
BTC 0.00000189 ↓ -5.50%
CHF 0.01533893 ↑ -6.36%
74 Cardano

Cardano

(ADA)
$ 0.03970415 ↑ -5.54%
0.03560668 ↑ -6.57%
BTC 0.00000484 ↓ -5.38%
CHF 0.03918005 ↑ -6.46%
75 Quant

Quant

(QNT)
$ 5.246308 ↑ -5.86%
4.704889 ↑ -6.89%
BTC 0.00063895 ↓ -5.70%
CHF 5.177057 ↑ -6.78%
76 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.472551 ↑ -5.88%
0.423784 ↑ -6.91%
BTC 0.00005755 ↓ -5.72%
CHF 0.466314 ↑ -6.80%
77 Lisk

Lisk

(LSK)
$ 0.760193 ↑ -6.23%
0.681741 ↑ -7.26%
BTC 0.00009258 ↓ -6.08%
CHF 0.750158 ↑ -7.15%
78 EOS

EOS

(EOS)
$ 2.934125 ↑ -6.25%
2.631323 ↑ -7.27%
BTC 0.00035735 ↓ -6.08%
CHF 2.895394 ↑ -7.16%
79 Waves

Waves

(WAVES)
$ 0.805754 ↑ -6.33%
0.722601 ↑ -7.35%
BTC 0.00009813 ↓ -6.17%
CHF 0.795119 ↑ -7.24%
80 Ontology

Ontology

(ONT)
$ 0.596762 ↑ -6.53%
0.535177 ↑ -7.55%
BTC 0.00007268 ↓ -6.36%
CHF 0.588885 ↑ -7.44%
81 GAPS

GAPS

(GAP)
$ 7.082801 ↑ -6.99%
6.351856 ↑ -8.00%
BTC 0.00086261 ↓ -6.82%
CHF 6.989308 ↑ -7.89%
82 Komodo

Komodo

(KMD)
$ 0.557742 ↑ -7.69%
0.500183 ↑ -8.69%
BTC 0.00006793 ↓ -7.53%
CHF 0.550380 ↑ -8.58%
83 Steem

Steem

(STEEM)
$ 0.138651 ↑ -7.16%
0.124342 ↑ -8.78%
BTC 0.00001689 ↓ -7.46%
CHF 0.136820 ↑ -7.82%
84 Ardor

Ardor

(ARDR)
$ 0.04999200 ↑ -7.88%
0.04483283 ↑ -8.89%
BTC 0.00000609 ↓ -7.70%
CHF 0.04933211 ↑ -8.78%
85 OKB

OKB

(OKB)
$ 2.539696 ↑ -8.33%
2.277599 ↑ -9.05%
BTC 0.00030931 ↑ 13.21%
CHF 2.506172 ↑ -9.10%
86 LUNA

LUNA

(LUNA)
$ 0.496934 ↑ -9.20%
0.445651 ↑ -9.95%
BTC 0.00006052 ↓ -12.11%
CHF 0.490375 ↑ -10.07%
87 Decred

Decred

(DCR)
$ 14.5258 ↑ -9.16%
13.0268 ↑ -10.15%
BTC 0.00176910 ↓ -9.00%
CHF 14.3341 ↑ -10.04%
88 THETA

THETA

(THETA)
$ 0.08655055 ↑ -9.93%
0.07761854 ↑ -10.91%
BTC 0.00001054 ↓ -9.78%
CHF 0.08540809 ↑ -10.81%
89 IOST

IOST

(IOST)
$ 0.00440311 ↑ -10.25%
0.00394871 ↑ -11.23%
BTC 0.00000054 ↓ -10.17%
CHF 0.00434499 ↑ -11.12%
90 Algorand

Algorand

(ALGO)
$ 0.227563 ↑ -11.34%
0.204079 ↑ -12.31%
BTC 0.00002771 ↓ -11.17%
CHF 0.224560 ↑ -12.20%
91 DigiByte

DigiByte

(DGB)
$ 0.00753979 ↑ -11.96%
0.00676168 ↑ -12.93%
BTC 0.00000092 ↓ -11.54%
CHF 0.00744026 ↑ -12.82%
92 Verge

Verge

(XVG)
$ 0.00341859 ↑ -12.20%
0.00306580 ↑ -13.16%
BTC 0.00000042 ↓ -12.77%
CHF 0.00337347 ↑ -13.06%
93 Ravencoin

Ravencoin

(RVN)
$ 0.03109493 ↑ -13.04%
0.02788593 ↑ -13.99%
BTC 0.00000379 ↓ -12.87%
CHF 0.03068447 ↑ -13.89%
94 Bytecoin

Bytecoin

(BCN)
$ 0.00036474 ↑ -13.60%
0.00032710 ↑ -14.54%
BTC 0.00000004 ↓ -20.00%
CHF 0.00035993 ↑ -14.44%
95 Newton

Newton

(NEW)
$ 0.00395877 ↑ -14.98%
0.00355023 ↑ -14.68%
BTC 0.00000048 ↓ -36.49%
CHF 0.00390652 ↑ -17.91%
96 EDUCare

EDUCare

(EKT)
$ 0.145780 ↑ -15.07%
0.130736 ↑ -16.00%
BTC 0.00001775 ↓ -14.94%
CHF 0.143856 ↑ -15.90%
97 Siacoin

Siacoin

(SC)
$ 0.00201174 ↑ -15.21%
0.00180413 ↑ -16.13%
BTC 0.00000025 ↓ -13.79%
CHF 0.00198519 ↑ -16.03%
98 Silverway

Silverway

(SLV)
$ 0.761733 ↑ -15.77%
0.683123 ↑ -16.69%
BTC 0.00009277 ↓ -15.62%
CHF 0.751679 ↑ -16.59%
99 V Systems

V Systems

(VSYS)
$ 0.06277924 ↑ -19.63%
0.05630042 ↑ -20.51%
BTC 0.00000765 ↓ -19.47%
CHF 0.06195055 ↑ -20.41%
100 Flexacoin

Flexacoin

(FXC)
$ 0.00242468 ↑ -22.33%
0.00217445 ↑ -23.18%
BTC 0.00000030 ↓ -22.50%
CHF 0.00239267 ↑ -23.09%


Live Cryptocurrency Prices - Live Coin Price © 2019