1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 28 January 2020 - 08:20:17



Cryptocurrency List
1 999

999

(999)
$ 6.722092 ↑ 99.16%
6.101643 ↑ 100.44%
BTC 0.00074461 ↑ 97.34%
CHF 6.522446 ↑ 99.34%
2 Tap

Tap

(XTP)
$ 0.234703 ↑ 32.86%
0.213040 ↑ 33.76%
BTC 0.00002600 ↑ 31.08%
CHF 0.227732 ↑ 32.97%
3 botXcoin

botXcoin

(BOTX)
$ 0.03571672 ↑ 27.43%
0.03242007 ↑ 29.16%
BTC 0.00000396 ↑ 8.63%
CHF 0.03465594 ↑ 27.08%
4 Swipe

Swipe

(SXP)
$ 2.007371 ↑ 24.89%
1.822091 ↑ 25.69%
BTC 0.00022236 ↑ 23.75%
CHF 1.947752 ↑ 25.00%
5 ICON

ICON

(ICX)
$ 0.181084 ↑ 23.60%
0.164370 ↑ 24.40%
BTC 0.00002006 ↑ 22.47%
CHF 0.175706 ↑ 23.72%
6 Ethereum Classic

Ethereum Classic

(ETC)
$ 10.4463 ↑ 22.08%
9.4821 ↑ 22.86%
BTC 0.00115714 ↑ 20.96%
CHF 10.1360 ↑ 22.19%
7 Nervos Network

Nervos Network

(CKB)
$ 0.00610624 ↑ 21.83%
0.00554263 ↑ 22.62%
BTC 0.00000068 ↑ 20.69%
CHF 0.00592488 ↑ 21.95%
8 Centrality

Centrality

(CENNZ)
$ 0.07511604 ↑ 21.43%
0.06818283 ↑ 22.21%
BTC 0.00000832 ↑ 20.36%
CHF 0.07288510 ↑ 21.54%
9 ETERNAL TOKEN

ETERNAL TOKEN

(XET)
$ 1.325089 ↑ 21.02%
1.202783 ↑ 21.80%
BTC 0.00014678 ↑ 19.92%
CHF 1.285734 ↑ 21.14%
10 Insight Chain

Insight Chain

(INB)
$ 0.599604 ↑ 18.30%
0.544261 ↑ 19.06%
BTC 0.00006642 ↑ 17.23%
CHF 0.581796 ↑ 18.41%
11 Enjin Coin

Enjin Coin

(ENJ)
$ 0.08746520 ↑ 16.34%
0.07939217 ↑ 17.09%
BTC 0.00000969 ↑ 15.28%
CHF 0.08486749 ↑ 16.45%
12 GlitzKoin

GlitzKoin

(GTN)
$ 0.387707 ↑ 14.05%
0.351922 ↑ 14.79%
BTC 0.00004295 ↑ 13.02%
CHF 0.376192 ↑ 14.16%
13 HedgeTrade

HedgeTrade

(HEDG)
$ 2.705317 ↑ 13.79%
2.455616 ↑ 14.53%
BTC 0.00029967 ↑ 12.76%
CHF 2.624969 ↑ 13.90%
14 Lisk

Lisk

(LSK)
$ 0.787626 ↑ 13.09%
0.714928 ↑ 13.81%
BTC 0.00008725 ↑ 12.06%
CHF 0.764233 ↑ 13.19%
15 Synthetix Network Token

Synthetix Network Token

(SNX)
$ 1.177565 ↑ 12.56%
1.068876 ↑ 13.28%
BTC 0.00013044 ↑ 11.53%
CHF 1.142592 ↑ 12.66%
16 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 11.8160 ↑ 10.55%
10.7254 ↑ 11.27%
BTC 0.00130886 ↑ 9.55%
CHF 11.4650 ↑ 10.66%
17 EOS

EOS

(EOS)
$ 4.010643 ↑ 9.26%
3.640460 ↑ 9.96%
BTC 0.00044426 ↑ 8.26%
CHF 3.891527 ↑ 9.36%
18 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 364.79 ↑ 8.63%
331.12 ↑ 9.33%
BTC 0.04040813 ↑ 7.64%
CHF 353.96 ↑ 8.73%
19 V Systems

V Systems

(VSYS)
$ 0.03428812 ↑ 8.53%
0.03112333 ↑ 9.23%
BTC 0.00000380 ↑ 7.71%
CHF 0.03326976 ↑ 8.63%
20 NEM

NEM

(XEM)
$ 0.04109425 ↑ 7.50%
0.03730125 ↑ 8.19%
BTC 0.00000455 ↑ 6.67%
CHF 0.03987375 ↑ 7.60%
21 HyperCash

HyperCash

(HC)
$ 1.514431 ↑ 7.25%
1.374649 ↑ 7.94%
BTC 0.00016775 ↑ 6.27%
CHF 1.469453 ↑ 7.35%
22 PRIZM

PRIZM

(PZM)
$ 0.223885 ↑ 7.24%
0.203220 ↑ 7.93%
BTC 0.00002480 ↑ 6.24%
CHF 0.217236 ↑ 7.34%
23 IOST

IOST

(IOST)
$ 0.00579517 ↑ 7.06%
0.00526028 ↑ 7.75%
BTC 0.00000064 ↑ 6.45%
CHF 0.00562305 ↑ 7.16%
24 Augur

Augur

(REP)
$ 14.5704 ↑ 6.58%
13.2256 ↑ 7.26%
BTC 0.00161397 ↑ 5.61%
CHF 14.1377 ↑ 6.68%
25 Bytom

Bytom

(BTM)
$ 0.08582160 ↑ 6.07%
0.07790026 ↑ 6.75%
BTC 0.00000951 ↑ 5.11%
CHF 0.08327269 ↑ 6.17%
26 Nexo

Nexo

(NEXO)
$ 0.125125 ↑ 5.38%
0.113576 ↑ 6.13%
BTC 0.00001386 ↑ 4.07%
CHF 0.121409 ↑ 5.62%
27 Mixin

Mixin

(XIN)
$ 239.50 ↑ 5.39%
217.39 ↑ 6.07%
BTC 0.02652946 ↑ 4.43%
CHF 232.39 ↑ 5.49%
28 MonaCoin

MonaCoin

(MONA)
$ 1.192275 ↑ 5.20%
1.082228 ↑ 5.87%
BTC 0.00013207 ↑ 4.24%
CHF 1.156865 ↑ 5.30%
29 Cardano

Cardano

(ADA)
$ 0.05117542 ↑ 4.99%
0.04645193 ↑ 5.67%
BTC 0.00000567 ↑ 4.16%
CHF 0.04965551 ↑ 5.09%
30 Dash

Dash

(DASH)
$ 112.71 ↑ 4.68%
102.31 ↑ 5.36%
BTC 0.01248498 ↑ 3.73%
CHF 109.36 ↑ 4.78%
31 Zcash

Zcash

(ZEC)
$ 54.5770 ↑ 4.43%
49.5395 ↑ 5.10%
BTC 0.00604549 ↑ 3.48%
CHF 52.9560 ↑ 4.52%
32 Qtum

Qtum

(QTUM)
$ 2.018357 ↑ 4.39%
1.832063 ↑ 5.07%
BTC 0.00022357 ↑ 3.44%
CHF 1.958412 ↑ 4.49%
33 OmiseGO

OmiseGO

(OMG)
$ 0.809774 ↑ 4.39%
0.735031 ↑ 5.06%
BTC 0.00008970 ↑ 3.44%
CHF 0.785723 ↑ 4.48%
34 Crypto.com Coin

Crypto.com Coin

(CRO)
$ 0.04985767 ↑ 3.59%
0.04525581 ↑ 4.26%
BTC 0.00000552 ↑ 2.59%
CHF 0.04837690 ↑ 3.69%
35 Siacoin

Siacoin

(SC)
$ 0.00159157 ↑ 3.44%
0.00144467 ↑ 4.10%
BTC 0.00000018 ↑ 5.88%
CHF 0.00154430 ↑ 3.53%
36 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.083423 ↑ 3.40%
0.983423 ↑ 4.06%
BTC 0.00012001 ↑ 2.45%
CHF 1.051245 ↑ 3.49%
37 FTX Token

FTX Token

(FTT)
$ 2.388072 ↑ 3.06%
2.167653 ↑ 3.72%
BTC 0.00026453 ↑ 2.12%
CHF 2.317146 ↑ 3.15%
38 Breezecoin

Breezecoin

(BRZE)
$ 0.593261 ↑ 2.57%
0.538503 ↑ 3.71%
BTC 0.00006572 ↑ 1.81%
CHF 0.575642 ↑ 3.11%
39 TRON

TRON

(TRX)
$ 0.01755931 ↑ 2.74%
0.01593858 ↑ 3.40%
BTC 0.00000195 ↑ 1.56%
CHF 0.01703779 ↑ 2.84%
40 Ethereum

Ethereum

(ETH)
$ 171.46 ↑ 2.19%
155.63 ↑ 2.85%
BTC 0.01899262 ↑ 1.26%
CHF 166.37 ↑ 2.28%
41 Ravencoin

Ravencoin

(RVN)
$ 0.02680873 ↑ 2.09%
0.02433429 ↑ 2.74%
BTC 0.00000297 ↑ 1.33%
CHF 0.02601251 ↑ 2.18%
42 Bitcoin SV

Bitcoin SV

(BSV)
$ 298.75 ↑ 1.95%
271.18 ↑ 2.60%
BTC 0.03309308 ↑ 1.02%
CHF 289.88 ↑ 2.04%
43 Litecoin

Litecoin

(LTC)
$ 59.5800 ↑ 1.94%
54.0808 ↑ 2.60%
BTC 0.00659968 ↑ 1.01%
CHF 57.8105 ↑ 2.04%
44 Maker

Maker

(MKR)
$ 501.40 ↑ 1.71%
455.12 ↑ 2.36%
BTC 0.05554055 ↑ 0.78%
CHF 486.51 ↑ 1.80%
45 Nano

Nano

(NANO)
$ 0.690114 ↑ 1.69%
0.626417 ↑ 2.35%
BTC 0.00007644 ↑ 0.76%
CHF 0.669618 ↑ 1.79%
46 Binance Coin

Binance Coin

(BNB)
$ 17.7339 ↑ 1.59%
16.0971 ↑ 2.25%
BTC 0.00196438 ↑ 0.67%
CHF 17.2072 ↑ 1.69%
47 Multi-collateral DAI

Multi-collateral DAI

(DAI)
$ 1.002450 ↑ 1.53%
0.909924 ↑ 2.22%
BTC 0.00011104 ↑ 0.12%
CHF 0.972677 ↑ 1.61%
48 Huobi Token

Huobi Token

(HT)
$ 3.186221 ↑ 1.56%
2.892133 ↑ 2.21%
BTC 0.00035294 ↑ 0.64%
CHF 3.091591 ↑ 1.66%
49 USD Coin

USD Coin

(USDC)
$ 1.016558 ↑ 1.53%
0.922729 ↑ 2.18%
BTC 0.00011260 ↑ 0.61%
CHF 0.986366 ↑ 1.62%
50 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 0.899046 ↑ 1.52%
0.816064 ↑ 2.17%
BTC 0.00009959 ↑ 0.60%
CHF 0.872344 ↑ 1.62%
51 IOTA

IOTA

(MIOTA)
$ 0.250966 ↑ 1.51%
0.227802 ↑ 2.16%
BTC 0.00002780 ↑ 0.60%
CHF 0.243513 ↑ 1.61%
52 ZB Token

ZB Token

(ZB)
$ 0.238978 ↑ 1.38%
0.216920 ↑ 2.03%
BTC 0.00002647 ↑ 0.45%
CHF 0.231880 ↑ 1.47%
53 ThoreCoin

ThoreCoin

(THR)
$ 1,750.68 ↑ 1.23%
1,589.09 ↑ 1.88%
BTC 0.19392271 ↑ 0.30%
CHF 1,698.68 ↑ 1.32%
54 0x

0x

(ZRX)
$ 0.232720 ↑ 1.17%
0.211240 ↑ 1.82%
BTC 0.00002578 ↑ 0.26%
CHF 0.225808 ↑ 1.27%
55 Bitcoin

Bitcoin

(BTC)
$ 9,009.00 ↑ 0.98%
8,177.47 ↑ 1.63%
BTC 1 ↑ 0.06%
CHF 8,741.43 ↑ 1.08%
56 Algorand

Algorand

(ALGO)
$ 0.245025 ↑ 0.98%
0.222409 ↑ 1.62%
BTC 0.00002714 ↑ 0.04%
CHF 0.237748 ↑ 1.07%
57 Ontology

Ontology

(ONT)
$ 0.684538 ↑ 0.89%
0.621355 ↑ 1.54%
BTC 0.00007583 ↓ -0.04%
CHF 0.664207 ↑ 0.98%
58 ThoreNext

ThoreNext

(THX)
$ 6.737680 ↑ 0.74%
6.115792 ↑ 1.39%
BTC 0.00074633 ↓ -0.18%
CHF 6.537571 ↑ 0.83%
60 Counos Coin

Counos Coin

(CCA)
$ 4.694438 ↑ 0.67%
4.261141 ↑ 1.32%
BTC 0.00052000 ↓ -0.25%
CHF 4.555013 ↑ 0.77%
61 Folgory Coin

Folgory Coin

(FLG)
$ 11.5461 ↑ 0.59%
10.4804 ↑ 1.24%
BTC 0.00127896 ↓ -0.32%
CHF 11.2031 ↑ 0.69%
62 Tezos

Tezos

(XTZ)
$ 1.525473 ↑ 0.53%
1.384672 ↑ 1.18%
BTC 0.00016898 ↓ -0.38%
CHF 1.480166 ↑ 0.63%
63 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.622552 ↑ 0.53%
0.565091 ↑ 1.18%
BTC 0.00006896 ↓ -0.37%
CHF 0.604062 ↑ 0.62%
64 Cosmos

Cosmos

(ATOM)
$ 4.513972 ↑ 0.45%
4.097332 ↑ 1.10%
BTC 0.00050001 ↓ -0.46%
CHF 4.379907 ↑ 0.55%
65 Monero

Monero

(XMR)
$ 65.7779 ↑ 0.43%
59.7066 ↑ 1.07%
BTC 0.00728622 ↓ -0.49%
CHF 63.8243 ↑ 0.52%
66 OKB

OKB

(OKB)
$ 3.011834 ↑ 0.12%
2.733841 ↑ 0.76%
BTC 0.00033362 ↓ -0.79%
CHF 2.922382 ↑ 0.21%
67 DigixDAO

DigixDAO

(DGD)
$ 31.4214 ↑ 0.04%
28.5212 ↑ 0.69%
BTC 0.00348055 ↓ -0.87%
CHF 30.4882 ↑ 0.14%
68 Waves

Waves

(WAVES)
$ 0.874606 ↑ 0.05%
0.793880 ↑ 0.69%
BTC 0.00009688 ↓ -0.87%
CHF 0.848630 ↑ 0.14%
69 GAPS

GAPS

(GAP)
$ 6.415935 ↑ -0.14%
5.823744 ↑ 0.50%
BTC 0.00071069 ↓ -1.05%
CHF 6.225381 ↑ -0.05%
70 Tether

Tether

(USDT)
$ 1.002105 ↑ -0.16%
0.909611 ↑ 0.49%
BTC 0.00011100 ↓ -1.07%
CHF 0.972343 ↑ -0.06%
71 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.222535 ↑ -0.19%
0.201995 ↑ 0.45%
BTC 0.00002465 ↓ -1.11%
CHF 0.215925 ↑ -0.10%
72 Decred

Decred

(DCR)
$ 18.5055 ↑ -0.25%
16.7974 ↑ 0.39%
BTC 0.00204985 ↓ -1.16%
CHF 17.9559 ↑ -0.16%
73 XRP

XRP

(XRP)
$ 0.233490 ↑ -0.27%
0.211939 ↑ 0.37%
BTC 0.00002586 ↓ -1.16%
CHF 0.226555 ↑ -0.18%
74 TrueUSD

TrueUSD

(TUSD)
$ 1.004720 ↑ -0.44%
0.911984 ↑ 0.20%
BTC 0.00011129 ↓ -1.35%
CHF 0.974880 ↑ -0.35%
75 Paxos Standard

Paxos Standard

(PAX)
$ 1.002563 ↑ -0.51%
0.910026 ↑ 0.13%
BTC 0.00011105 ↓ -1.42%
CHF 0.972787 ↑ -0.42%
76 Neo

Neo

(NEO)
$ 11.1324 ↑ -0.81%
10.1048 ↑ -0.17%
BTC 0.00123313 ↓ -1.71%
CHF 10.8017 ↑ -0.72%
77 Noah Coin

Noah Coin

(NOAH)
$ 0.00177488 ↑ -0.81%
0.00161106 ↑ -0.20%
BTC 0.00000020 ↑ 5.00%
CHF 0.00172216 ↑ -0.49%
78 BitTorrent

BitTorrent

(BTT)
$ 0.00035920 ↑ -1.06%
0.00032605 ↑ -0.43%
CHF 0.00034854 ↑ -0.97%
79 VeChain

VeChain

(VET)
$ 0.00577984 ↑ -1.12%
0.00524636 ↑ -0.48%
BTC 0.00000064 ↓ -1.47%
CHF 0.00560818 ↑ -1.03%
80 Cryptonex

Cryptonex

(CNX)
$ 2.114152 ↑ -1.29%
1.919016 ↑ -0.65%
BTC 0.00023418 ↓ -2.18%
CHF 2.051362 ↑ -1.19%
81 Verge

Verge

(XVG)
$ 0.00361834 ↑ -1.32%
0.00328436 ↑ -0.69%
BTC 0.00000040 ↓ -2.33%
CHF 0.00351087 ↑ -1.23%
82 Dogecoin

Dogecoin

(DOGE)
$ 0.00240222 ↑ -2.06%
0.00218050 ↑ -1.43%
BTC 0.00000027 ↓ -3.57%
CHF 0.00233088 ↑ -1.97%
83 Molecular Future

Molecular Future

(MOF)
$ 1.624603 ↑ -2.67%
1.474652 ↑ -2.04%
BTC 0.00017996 ↓ -3.56%
CHF 1.576352 ↑ -2.58%
84 Steem

Steem

(STEEM)
$ 0.171807 ↑ -2.89%
0.155949 ↑ -2.20%
BTC 0.00001903 ↓ -4.06%
CHF 0.166704 ↑ -2.67%
85 MCO

MCO

(MCO)
$ 4.847782 ↑ -3.38%
4.400331 ↑ -2.76%
BTC 0.00053699 ↓ -4.26%
CHF 4.703803 ↑ -3.29%
86 Komodo

Komodo

(KMD)
$ 0.595962 ↑ -3.45%
0.540954 ↑ -2.83%
BTC 0.00006601 ↓ -4.33%
CHF 0.578262 ↑ -3.36%
87 Holo

Holo

(HOT)
$ 0.00065845 ↑ -3.50%
0.00059767 ↑ -2.88%
CHF 0.00063889 ↑ -3.41%
88 Dimension Chain

Dimension Chain

(EON)
$ 0.292612 ↑ -3.76%
0.265604 ↑ -3.15%
BTC 0.00003241 ↓ -4.64%
CHF 0.283921 ↑ -3.67%
89 Stellar

Stellar

(XLM)
$ 0.05996759 ↑ -4.55%
0.05443258 ↑ -3.94%
BTC 0.00000664 ↓ -5.46%
CHF 0.05818656 ↑ -4.47%
90 Seele

Seele

(SEELE)
$ 0.112296 ↑ -4.85%
0.101931 ↑ -4.24%
BTC 0.00001244 ↓ -5.74%
CHF 0.108961 ↑ -4.76%
91 Beldex

Beldex

(BDX)
$ 0.07033502 ↑ -5.07%
0.06384310 ↑ -4.46%
BTC 0.00000779 ↓ -5.94%
CHF 0.06824607 ↑ -4.98%
92 FABRK

FABRK

(FAB)
$ 0.01403800 ↑ -5.25%
0.01274230 ↑ -4.64%
BTC 0.00000155 ↓ -6.32%
CHF 0.01362108 ↑ -5.16%
93 DigiByte

DigiByte

(DGB)
$ 0.00637079 ↑ -5.30%
0.00578276 ↑ -4.69%
BTC 0.00000071 ↓ -6.49%
CHF 0.00618158 ↑ -5.22%
94 THETA

THETA

(THETA)
$ 0.102414 ↑ -5.73%
0.092961 ↑ -5.13%
BTC 0.00001134 ↓ -6.64%
CHF 0.099372 ↑ -5.64%
95 DxChain Token

DxChain Token

(DX)
$ 0.00124897 ↑ -6.25%
0.00113369 ↑ -5.65%
BTC 0.00000014 ↓ -6.67%
CHF 0.00121188 ↑ -6.17%
96 1irstcoin

1irstcoin

(FST)
$ 1.533540 ↑ -6.88%
1.391995 ↑ -6.28%
BTC 0.00016987 ↓ -7.73%
CHF 1.487994 ↑ -6.80%
97 Horizen

Horizen

(ZEN)
$ 10.3318 ↑ -7.13%
9.3782 ↑ -6.54%
BTC 0.00114445 ↓ -7.98%
CHF 10.0249 ↑ -7.05%
98 MINDOL

MINDOL

(MIN)
$ 2.491750 ↑ -9.90%
2.261762 ↑ -9.32%
BTC 0.00027601 ↓ -10.73%
CHF 2.417745 ↑ -9.82%
99 INO COIN

INO COIN

(INO)
$ 1.561760 ↑ -12.68%
1.417609 ↑ -12.12%
BTC 0.00017300 ↓ -13.48%
CHF 1.515375 ↑ -12.60%
100 Flexacoin

Flexacoin

(FXC)
$ 0.00250699 ↑ -18.24%
0.00227560 ↑ -17.71%
BTC 0.00000028 ↓ -20.00%
CHF 0.00243253 ↑ -18.16%


Live Cryptocurrency Prices - Live Coin Price © 2020