1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 19 July 2018 - 14:35:06



Cryptocurrency List
1 Soarcoin

Soarcoin

(SOAR)
$ 0.02984810 ↑ 209.66%
0.02574091 ↑ 211.66%
BTC 0.00000399 ↑ 166.67%
CHF 0.02994511 ↑ 211.56%
2 ToaCoin

ToaCoin

(TOA)
$ 0.00448273 ↑ 191.76%
0.00386589 ↑ 193.64%
BTC 0.00000060 ↑ 145.45%
CHF 0.00449730 ↑ 193.54%
3 EcoCoin

EcoCoin

(ECO)
$ 0.165549 ↑ 173.11%
0.142769 ↑ 174.87%
BTC 0.00002212 ↑ 134.61%
CHF 0.166087 ↑ 174.78%
4 Steneum Coin

Steneum Coin

(STN)
$ 0.04377710 ↑ 153.85%
0.03775324 ↑ 155.49%
BTC 0.00000585 ↑ 118.01%
CHF 0.04391938 ↑ 155.40%
5 Kurrent

Kurrent

(KURT)
$ 0.00598458 ↑ 147.88%
0.00516108 ↑ 149.48%
BTC 0.00000080 ↑ 115.38%
CHF 0.00600403 ↑ 149.39%
6 ZoZoCoin

ZoZoCoin

(ZZC)
$ 0.185350 ↑ 143.62%
0.159845 ↑ 145.19%
BTC 0.00002476 ↑ 109.35%
CHF 0.185952 ↑ 145.11%
7 Proxeus

Proxeus

(XES)
$ 0.07438940 ↑ 139.23%
0.06415320 ↑ 140.77%
BTC 0.00000994 ↑ 105.68%
CHF 0.07463117 ↑ 140.69%
8 Elite

Elite

(1337)
$ 0.00015514 ↑ 134.17%
0.00013379 ↑ 135.68%
BTC 0.00000002 ↑ 100.00%
CHF 0.00015564 ↑ 135.60%
9 Experty

Experty

(EXY)
$ 0.228473 ↑ 123.90%
0.197034 ↑ 125.35%
BTC 0.00003053 ↑ 92.36%
CHF 0.229216 ↑ 125.27%
10 EncryptoTel [WAVES]

EncryptoTel [WAVES]

(ETT)
$ 0.03396210 ↑ 121.98%
0.02928881 ↑ 123.42%
BTC 0.00000454 ↑ 90.55%
CHF 0.03407248 ↑ 123.34%
11 DecentBet

DecentBet

(DBET)
$ 0.135211 ↑ 112.25%
0.116606 ↑ 113.62%
BTC 0.00001807 ↑ 82.30%
CHF 0.135650 ↑ 113.55%
12 BuzzCoin

BuzzCoin

(BUZZ)
$ 0.00014962 ↑ 102.39%
0.00012903 ↑ 103.69%
BTC 0.00000002 ↑ 100.00%
CHF 0.00015010 ↑ 103.62%
13 LOCIcoin

LOCIcoin

(LOCI)
$ 0.06998000 ↑ 100.53%
0.06035054 ↑ 101.83%
BTC 0.00000935 ↑ 72.47%
CHF 0.07020744 ↑ 101.76%
14 Sense

Sense

(SENSE)
$ 0.02097950 ↑ 95.53%
0.01809266 ↑ 96.79%
BTC 0.00000280 ↑ 68.39%
CHF 0.02104768 ↑ 96.73%
15 vTorrent

vTorrent

(VTR)
$ 0.125527 ↑ 93.28%
0.108254 ↑ 94.53%
BTC 0.00001677 ↑ 65.91%
CHF 0.125935 ↑ 94.46%
16 Anoncoin

Anoncoin

(ANC)
$ 1.820460 ↑ 91.66%
1.569959 ↑ 92.89%
BTC 0.00024323 ↑ 64.66%
CHF 1.826376 ↑ 92.83%
17 Mincoin

Mincoin

(MNC)
$ 0.01948010 ↑ 90.42%
0.01679958 ↑ 91.65%
BTC 0.00000260 ↑ 63.80%
CHF 0.01954341 ↑ 91.58%
18 PoSW Coin

PoSW Coin

(POSW)
$ 0.04189210 ↑ 86.53%
0.03612762 ↑ 87.73%
BTC 0.00000560 ↑ 60.17%
CHF 0.04202825 ↑ 87.67%
19 Dreamcoin

Dreamcoin

(DRM)
$ 0.03809890 ↑ 84.87%
0.03285638 ↑ 86.06%
BTC 0.00000509 ↑ 58.71%
CHF 0.03822272 ↑ 86.00%
20 Stox

Stox

(STX)
$ 0.419494 ↑ 84.45%
0.361770 ↑ 85.63%
BTC 0.00005605 ↑ 58.46%
CHF 0.420857 ↑ 85.57%
21 TenX

TenX

(PAY)
$ 1.084560 ↑ 82.09%
0.935321 ↑ 83.27%
BTC 0.00014491 ↑ 56.45%
CHF 1.088085 ↑ 83.20%
22 Fluz Fluz

Fluz Fluz

(FLUZ)
$ 0.03915350 ↑ 80.98%
0.03376586 ↑ 82.15%
BTC 0.00000523 ↑ 55.49%
CHF 0.03928075 ↑ 82.09%
23 Bit20

Bit20

(BTWTY)
$ 453,572.00 ↑ 80.63%
391,159.13 ↑ 81.80%
BTC 60.60175492 ↑ 55.19%
CHF 455,046.11 ↑ 81.73%
24 E-coin

E-coin

(ECN)
$ 5.274060 ↑ 79.65%
4.548334 ↑ 80.81%
BTC 0.00070467 ↑ 54.35%
CHF 5.291201 ↑ 80.75%
25 Shadow Token

Shadow Token

(SHDW)
$ 0.01391420 ↑ 79.49%
0.01199956 ↑ 80.64%
BTC 0.00000186 ↑ 54.76%
CHF 0.01395942 ↑ 80.58%
26 MOAC

MOAC

(MOAC)
$ 4.762540 ↑ 77.70%
4.107200 ↑ 78.85%
BTC 0.00063632 ↑ 52.67%
CHF 4.778018 ↑ 78.79%
27 Ccore

Ccore

(CCO)
$ 0.05361090 ↑ 77.16%
0.04623388 ↑ 78.30%
BTC 0.00000716 ↑ 52.18%
CHF 0.05378514 ↑ 78.24%
28 Dollarcoin

Dollarcoin

(DLC)
$ 0.01720570 ↑ 76.15%
0.01483814 ↑ 77.29%
BTC 0.00000230 ↑ 51.97%
CHF 0.01726162 ↑ 77.23%
29 Travala

Travala

(AVA)
$ 0.113495 ↑ 74.39%
0.097878 ↑ 75.51%
BTC 0.00001516 ↑ 49.76%
CHF 0.113864 ↑ 75.45%
30 Payfair

Payfair

(PFR)
$ 0.03824440 ↑ 73.87%
0.03298186 ↑ 74.99%
BTC 0.00000511 ↑ 49.32%
CHF 0.03836869 ↑ 74.93%
31 FujiCoin

FujiCoin

(FJC)
$ 0.00059780 ↑ 73.76%
0.00051554 ↑ 74.89%
BTC 0.00000008 ↑ 60.00%
CHF 0.00059974 ↑ 74.82%
32 Desire

Desire

(DSR)
$ 0.03481770 ↑ 71.38%
0.03002668 ↑ 72.48%
BTC 0.00000465 ↑ 46.97%
CHF 0.03493086 ↑ 72.42%
33 Elysium

Elysium

(ELS)
$ 0.00463805 ↑ 70.64%
0.00399984 ↑ 71.74%
BTC 0.00000062 ↑ 46.30%
CHF 0.00465312 ↑ 71.68%
34 HarmonyCoin

HarmonyCoin

(HMC)
$ 0.00748522 ↑ 68.73%
0.00645523 ↑ 69.81%
BTC 0.00000100 ↑ 46.15%
CHF 0.00750955 ↑ 69.76%
35 Money

Money

($$$)
$ 0.00261825 ↑ 68.65%
0.00225797 ↑ 69.74%
BTC 0.00000035 ↑ 45.83%
CHF 0.00262676 ↑ 69.68%
36 Monkey Project

Monkey Project

(MONK)
$ 2.243250 ↑ 68.56%
1.934572 ↑ 69.65%
BTC 0.00029972 ↑ 44.83%
CHF 2.250541 ↑ 69.59%
37 DeusCoin

DeusCoin

(DEUS)
$ 0.06096790 ↑ 66.74%
0.05257853 ↑ 67.82%
BTC 0.00000815 ↑ 43.23%
CHF 0.06116605 ↑ 67.76%
38 Master Swiscoin

Master Swiscoin

(MSCN)
$ 0.00188308 ↑ 66.28%
0.00162396 ↑ 67.35%
BTC 0.00000025 ↑ 47.06%
CHF 0.00188920 ↑ 67.29%
39 Bullion

Bullion

(CBX)
$ 2.191660 ↑ 66.02%
1.890081 ↑ 67.09%
BTC 0.00029283 ↑ 42.64%
CHF 2.198783 ↑ 67.03%
40 Tigercoin

Tigercoin

(TGC)
$ 0.00634982 ↑ 65.62%
0.00547607 ↑ 66.69%
BTC 0.00000085 ↑ 41.18%
CHF 0.00637046 ↑ 66.63%
41 Soma

Soma

(SCT)
$ 0.09792270 ↑ 64.99%
0.08444824 ↑ 66.06%
BTC 0.00001308 ↑ 41.76%
CHF 0.09824095 ↑ 66.00%
42 Cashcoin

Cashcoin

(CASH)
$ 0.01244230 ↑ 63.03%
0.01073020 ↑ 64.08%
BTC 0.00000166 ↑ 39.83%
CHF 0.01248274 ↑ 64.02%
43 GoldBlocks

GoldBlocks

(GB)
$ 0.01143720 ↑ 62.54%
0.00986341 ↑ 63.59%
BTC 0.00000153 ↑ 40.15%
CHF 0.01147437 ↑ 63.54%
44 Stellar

Stellar

(XLM)
$ 0.308918 ↑ 61.26%
0.266410 ↑ 62.30%
BTC 0.00004127 ↑ 38.56%
CHF 0.309922 ↑ 62.25%
45 Dashcoin

Dashcoin

(DSH)
$ 0.02618250 ↑ 61.11%
0.02257971 ↑ 62.15%
BTC 0.00000350 ↑ 38.19%
CHF 0.02626759 ↑ 62.10%
46 Russian Miner Coin

Russian Miner Coin

(RMC)
$ 7,092.61 ↑ 59.39%
6,116.65 ↑ 60.41%
BTC 0.94764362 ↑ 36.94%
CHF 7,115.66 ↑ 60.36%
47 Mobius

Mobius

(MOBI)
$ 0.06735010 ↑ 59.17%
0.05808252 ↑ 60.20%
BTC 0.00000900 ↑ 36.88%
CHF 0.06756899 ↑ 60.15%
48 Dogecoin

Dogecoin

(DOGE)
$ 0.00380370 ↑ 59.12%
0.00328030 ↑ 60.15%
BTC 0.00000051 ↑ 36.84%
CHF 0.00381606 ↑ 60.09%
49 StrongHands

StrongHands

(SHND)
$ 0.00000051 ↑ 59.14%
0.00000044 ↑ 60.00%
CHF 0.00000052 ↑ 60.00%
50 TRAXIA

TRAXIA

(TMT)
$ 0.02823140 ↑ 58.32%
0.02434667 ↑ 59.34%
BTC 0.00000377 ↑ 36.03%
CHF 0.02832315 ↑ 59.29%
51 Metaverse ETP

Metaverse ETP

(ETP)
$ 1.935270 ↑ 57.63%
1.668971 ↑ 58.65%
BTC 0.00025857 ↑ 35.43%
CHF 1.941560 ↑ 58.59%
52 ArbitrageCT

ArbitrageCT

(ARCT)
$ 0.00419784 ↑ 56.93%
0.00362020 ↑ 57.94%
BTC 0.00000056 ↑ 35.71%
CHF 0.00421148 ↑ 57.88%
53 Curecoin

Curecoin

(CURE)
$ 0.226935 ↑ 56.90%
0.195708 ↑ 57.92%
BTC 0.00003032 ↑ 34.83%
CHF 0.227673 ↑ 57.86%
54 Digitalcoin

Digitalcoin

(DGC)
$ 0.05522920 ↑ 56.87%
0.04762950 ↑ 57.88%
BTC 0.00000738 ↑ 34.77%
CHF 0.05540869 ↑ 57.83%
55 High Voltage

High Voltage

(HVCO)
$ 0.09397280 ↑ 56.39%
0.08104186 ↑ 57.39%
BTC 0.00001256 ↑ 34.42%
CHF 0.09427821 ↑ 57.34%
56 SureRemit

SureRemit

(RMT)
$ 0.02765150 ↑ 56.34%
0.02384657 ↑ 57.34%
BTC 0.00000369 ↑ 34.29%
CHF 0.02774137 ↑ 57.29%
57 KickCoin

KickCoin

(KICK)
$ 0.101535 ↑ 55.33%
0.087563 ↑ 56.33%
BTC 0.00001357 ↑ 33.45%
CHF 0.101865 ↑ 56.27%
58 Tristar Coin

Tristar Coin

(TSTR)
$ 0.00029923 ↑ 55.06%
0.00025805 ↑ 56.06%
BTC 0.00000004 ↑ 33.33%
CHF 0.00030020 ↑ 56.01%
59 Numeraire

Numeraire

(NMR)
$ 8.528050 ↑ 54.90%
7.354565 ↑ 55.90%
BTC 0.00113943 ↑ 33.09%
CHF 8.555766 ↑ 55.85%
60 Crowd Machine

Crowd Machine

(CMCT)
$ 0.03463260 ↑ 54.23%
0.02986705 ↑ 55.23%
BTC 0.00000463 ↑ 32.68%
CHF 0.03474516 ↑ 55.18%
61 Grimcoin

Grimcoin

(GRIM)
$ 0.00090588 ↑ 54.20%
0.00078123 ↑ 55.19%
BTC 0.00000012 ↑ 33.33%
CHF 0.00090882 ↑ 55.14%
62 Ardor

Ardor

(ARDR)
$ 0.227211 ↑ 53.87%
0.195946 ↑ 54.86%
BTC 0.00003036 ↑ 32.21%
CHF 0.227949 ↑ 54.81%
63 Cobinhood

Cobinhood

(COB)
$ 0.05730850 ↑ 53.26%
0.04942268 ↑ 54.25%
BTC 0.00000766 ↑ 31.60%
CHF 0.05749475 ↑ 54.20%
64 VectorAI

VectorAI

(VEC2)
$ 0.00276787 ↑ 52.82%
0.00238700 ↑ 53.81%
BTC 0.00000037 ↑ 32.14%
CHF 0.00277687 ↑ 53.76%
65 Carboncoin

Carboncoin

(CARBON)
$ 0.00014765 ↑ 52.64%
0.00012733 ↑ 53.63%
BTC 0.00000002 ↑ 100.00%
CHF 0.00014813 ↑ 53.57%
66 Independent Money System

Independent Money System

(IMS)
$ 0.01196920 ↑ 52.56%
0.01032220 ↑ 53.54%
BTC 0.00000160 ↑ 30.53%
CHF 0.01200810 ↑ 53.49%
67 BritCoin

BritCoin

(BRIT)
$ 0.01810140 ↑ 51.69%
0.01561059 ↑ 52.66%
BTC 0.00000242 ↑ 30.32%
CHF 0.01816023 ↑ 52.61%
68 CVCoin

CVCoin

(CVCOIN)
$ 0.849482 ↑ 51.58%
0.732591 ↑ 52.56%
BTC 0.00011350 ↑ 30.23%
CHF 0.852243 ↑ 52.51%
69 HiCoin

HiCoin

(XHI)
$ 0.00080859 ↑ 51.44%
0.00069732 ↑ 52.41%
BTC 0.00000011 ↑ 25.00%
CHF 0.00081121 ↑ 52.36%
70 MustangCoin

MustangCoin

(MST)
$ 0.272122 ↑ 50.97%
0.234677 ↑ 51.95%
BTC 0.00003636 ↑ 29.69%
CHF 0.273006 ↑ 51.90%
71 SnowGem

SnowGem

(XSG)
$ 0.200097 ↑ 50.89%
0.172563 ↑ 51.86%
BTC 0.00002673 ↑ 29.69%
CHF 0.200747 ↑ 51.81%
72 SALT

SALT

(SALT)
$ 1.396320 ↑ 49.89%
1.204182 ↑ 50.86%
BTC 0.00018656 ↑ 28.78%
CHF 1.400858 ↑ 50.81%
73 TokenDesk

TokenDesk

(TDS)
$ 0.04792910 ↑ 49.61%
0.04133391 ↑ 50.57%
BTC 0.00000640 ↑ 28.46%
CHF 0.04808487 ↑ 50.52%
74 DAOstack

DAOstack

(GEN)
$ 0.202715 ↑ 48.36%
0.174821 ↑ 49.32%
BTC 0.00002708 ↑ 27.46%
CHF 0.203374 ↑ 49.27%
75 Mercury Protocol

Mercury Protocol

(GMT)
$ 0.01433240 ↑ 48.14%
0.01236022 ↑ 49.10%
BTC 0.00000191 ↑ 27.39%
CHF 0.01437898 ↑ 49.05%
76 LiteDoge

LiteDoge

(LDOGE)
$ 0.00012354 ↑ 47.86%
0.00010654 ↑ 48.81%
CHF 0.00012394 ↑ 48.78%
77 Bitcoin Atom

Bitcoin Atom

(BCA)
$ 0.592872 ↑ 47.75%
0.511291 ↑ 48.70%
BTC 0.00007921 ↑ 26.95%
CHF 0.594799 ↑ 48.65%
78 BelugaPay

BelugaPay

(BBI)
$ 0.119620 ↑ 47.04%
0.103160 ↑ 47.99%
BTC 0.00001598 ↑ 26.29%
CHF 0.120009 ↑ 47.94%
79 Honey

Honey

(HONEY)
$ 0.123143 ↑ 46.69%
0.106198 ↑ 47.64%
BTC 0.00001645 ↑ 25.98%
CHF 0.123543 ↑ 47.59%
80 Bitcoin Green

Bitcoin Green

(BITG)
$ 3.206310 ↑ 46.65%
2.765112 ↑ 47.59%
BTC 0.00042840 ↑ 26.00%
CHF 3.216731 ↑ 47.54%
81 Elixir

Elixir

(ELIX)
$ 0.250307 ↑ 46.13%
0.215864 ↑ 47.08%
BTC 0.00003344 ↑ 25.53%
CHF 0.251120 ↑ 47.03%
82 Zap

Zap

(ZAP)
$ 0.05745680 ↑ 45.89%
0.04955057 ↑ 46.83%
BTC 0.00000768 ↑ 25.36%
CHF 0.05764353 ↑ 46.78%
83 Bitswift

Bitswift

(BITS)
$ 0.336633 ↑ 45.58%
0.290311 ↑ 46.51%
BTC 0.00004498 ↑ 25.09%
CHF 0.337727 ↑ 46.46%
84 DigitalDevelopersFund

DigitalDevelopersFund

(DDF)
$ 0.03182580 ↑ 45.53%
0.02744647 ↑ 46.46%
BTC 0.00000425 ↑ 25.07%
CHF 0.03192923 ↑ 46.42%
85 GuccioneCoin

GuccioneCoin

(GCC)
$ 0.00269306 ↑ 45.49%
0.00232249 ↑ 46.43%
BTC 0.00000036 ↑ 25.81%
CHF 0.00270181 ↑ 46.38%
86 Mysterium

Mysterium

(MYST)
$ 0.215598 ↑ 45.01%
0.185931 ↑ 45.94%
BTC 0.00002881 ↑ 24.58%
CHF 0.216299 ↑ 45.89%
87 Pluton

Pluton

(PLU)
$ 4.685100 ↑ 44.93%
4.040416 ↑ 45.86%
BTC 0.00062598 ↑ 24.52%
CHF 4.700327 ↑ 45.81%
88 Bankera

Bankera

(BNK)
$ 0.00502626 ↑ 44.92%
0.00433463 ↑ 45.86%
BTC 0.00000067 ↑ 23.81%
CHF 0.00504260 ↑ 45.81%
89 NAGA

NAGA

(NGC)
$ 0.395928 ↑ 44.83%
0.341447 ↑ 45.77%
BTC 0.00005290 ↑ 24.43%
CHF 0.397215 ↑ 45.72%
90 Lympo

Lympo

(LYM)
$ 0.03906490 ↑ 44.83%
0.03368945 ↑ 45.76%
BTC 0.00000522 ↑ 24.24%
CHF 0.03919186 ↑ 45.71%
91 PeepCoin

PeepCoin

(PCN)
$ 0.00004604 ↑ 44.56%
0.00003970 ↑ 45.51%
CHF 0.00004619 ↑ 45.43%
92 Numus

Numus

(NMS)
$ 0.171498 ↑ 44.54%
0.147899 ↑ 45.48%
BTC 0.00002291 ↑ 24.17%
CHF 0.172055 ↑ 45.43%
93 ION

ION

(ION)
$ 1.128070 ↑ 44.52%
0.972844 ↑ 45.46%
BTC 0.00015072 ↑ 24.17%
CHF 1.131736 ↑ 45.41%
94 NuShares

NuShares

(NSR)
$ 0.00029882 ↑ 44.49%
0.00025770 ↑ 45.42%
BTC 0.00000004 ↑ 25.00%
CHF 0.00029979 ↑ 45.37%
95 Hydro

Hydro

(HYDRO)
$ 0.00926759 ↑ 44.23%
0.00799234 ↑ 45.16%
BTC 0.00000124 ↑ 24.04%
CHF 0.00929771 ↑ 45.11%
96 0x

0x

(ZRX)
$ 1.268190 ↑ 44.12%
1.093683 ↑ 45.05%
BTC 0.00016944 ↑ 23.82%
CHF 1.272312 ↑ 45.01%
97 Accelerator Network

Accelerator Network

(ACC)
$ 0.450865 ↑ 44.06%
0.388825 ↑ 44.99%
BTC 0.00006024 ↑ 23.77%
CHF 0.452330 ↑ 44.94%
98 Silent Notary

Silent Notary

(SNTR)
$ 0.00008132 ↑ 43.83%
0.00007013 ↑ 44.77%
CHF 0.00008158 ↑ 44.72%
99 AudioCoin

AudioCoin

(ADC)
$ 0.00166928 ↑ 43.16%
0.00143958 ↑ 44.08%
BTC 0.00000022 ↑ 25.00%
CHF 0.00167471 ↑ 44.03%
100 Acoin

Acoin

(ACOIN)
$ 0.108332 ↑ 42.92%
0.093425 ↑ 43.84%
BTC 0.00001447 ↑ 22.78%
CHF 0.108684 ↑ 43.79%


Live Cryptocurrency Prices - Live Coin Price © 2018