1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 21 September 2018 - 15:21:08



Cryptocurrency List
1 Ultimate Secure Cash

Ultimate Secure Cash

(USC)
$ 0.04956022 ↑ 552.10%
0.04219557 ↑ 547.83%
BTC 0.00000738 ↑ 559.83%
CHF 0.04745887 ↑ 547.72%
2 Motocoin

Motocoin

(MOTO)
$ 0.00796664 ↑ 200.52%
0.00678280 ↑ 198.56%
BTC 0.00000119 ↑ 203.96%
CHF 0.00762885 ↑ 198.50%
3 VIBE

VIBE

(VIBE)
$ 0.08431558 ↑ 199.46%
0.07178628 ↑ 197.50%
BTC 0.00001255 ↑ 202.59%
CHF 0.08074060 ↑ 197.44%
4 Mincoin

Mincoin

(MNC)
$ 0.02314065 ↑ 168.64%
0.01970195 ↑ 166.88%
BTC 0.00000344 ↑ 171.09%
CHF 0.02215949 ↑ 166.83%
5 CHIPS

CHIPS

(CHIPS)
$ 0.08721044 ↑ 130.04%
0.07425097 ↑ 128.53%
BTC 0.00001298 ↑ 132.40%
CHF 0.08351272 ↑ 128.49%
6 Digital Insurance Token

Digital Insurance Token

(DIT)
$ 0.00806543 ↑ 125.22%
0.00686691 ↑ 123.87%
BTC 0.00000120 ↑ 126.67%
CHF 0.00772345 ↑ 124.75%
7 Argentum

Argentum

(ARG)
$ 0.07399389 ↑ 121.18%
0.06299840 ↑ 119.73%
BTC 0.00001101 ↑ 123.55%
CHF 0.07085655 ↑ 119.70%
8 Spectre.ai Utility Token

Spectre.ai Utility Token

(SXUT)
$ 0.127919 ↑ 116.49%
0.108910 ↑ 115.08%
BTC 0.00001904 ↑ 118.71%
CHF 0.122496 ↑ 115.04%
9 TokenPay

TokenPay

(TPAY)
$ 1.724183 ↑ 115.13%
1.467970 ↑ 113.72%
BTC 0.00025658 ↑ 117.29%
CHF 1.651078 ↑ 113.68%
10 Crown

Crown

(CRW)
$ 0.486243 ↑ 114.70%
0.413987 ↑ 113.29%
BTC 0.00007236 ↑ 116.85%
CHF 0.465626 ↑ 113.25%
11 Bob's Repair

Bob's Repair

(BOB)
$ 0.04531235 ↑ 110.97%
0.03857894 ↑ 109.59%
BTC 0.00000674 ↑ 113.10%
CHF 0.04339111 ↑ 109.56%
12 BriaCoin

BriaCoin

(BRIA)
$ 1.036036 ↑ 107.01%
0.882081 ↑ 105.65%
BTC 0.00015417 ↑ 109.11%
CHF 0.992108 ↑ 105.62%
13 FORCE

FORCE

(FOR)
$ 0.00456881 ↑ 100.16%
0.00388988 ↑ 98.86%
BTC 0.00000068 ↑ 103.70%
CHF 0.00437509 ↑ 98.82%
14 Senderon

Senderon

(SDRN)
$ 0.00705477 ↑ 99.98%
0.00600643 ↑ 98.68%
BTC 0.00000105 ↑ 102.17%
CHF 0.00675565 ↑ 98.64%
15 PopularCoin

PopularCoin

(POP)
$ 0.00006719 ↑ 97.83%
0.00005720 ↑ 96.55%
BTC 0.00000001 ↑ 100.00%
CHF 0.00006434 ↑ 96.50%
16 TittieCoin

TittieCoin

(TTC)
$ 0.00013438 ↑ 97.83%
0.00011441 ↑ 96.55%
BTC 0.00000002 ↑ 100.00%
CHF 0.00012868 ↑ 96.50%
17 Fujinto

Fujinto

(NTO)
$ 0.00067188 ↑ 97.83%
0.00057204 ↑ 96.54%
BTC 0.00000010 ↑ 100.00%
CHF 0.00064340 ↑ 96.50%
18 ZEST

ZEST

(ZEST)
$ 0.544588 ↑ 96.51%
0.463662 ↑ 94.81%
BTC 0.00008104 ↑ 98.12%
CHF 0.521498 ↑ 95.27%
19 PiplCoin

PiplCoin

(PIPL)
$ 0.00866729 ↑ 95.23%
0.00737933 ↑ 93.95%
BTC 0.00000129 ↑ 97.37%
CHF 0.00829980 ↑ 93.92%
20 PHI Token

PHI Token

(PHI)
$ 0.200573 ↑ 91.71%
0.170768 ↑ 90.45%
BTC 0.00002985 ↑ 93.69%
CHF 0.192069 ↑ 90.42%
21 Hexx

Hexx

(HXX)
$ 1.298504 ↑ 91.41%
1.105546 ↑ 90.16%
BTC 0.00019323 ↑ 93.34%
CHF 1.243447 ↑ 90.13%
22 ALQO

ALQO

(XLQ)
$ 0.201481 ↑ 88.36%
0.171541 ↑ 87.12%
BTC 0.00002998 ↑ 90.24%
CHF 0.192939 ↑ 87.09%
23 Tierion

Tierion

(TNT)
$ 0.02727672 ↑ 87.33%
0.02322340 ↑ 86.11%
BTC 0.00000406 ↑ 89.27%
CHF 0.02612019 ↑ 86.08%
24 Bitcoin Incognito

Bitcoin Incognito

(XBI)
$ 0.144756 ↑ 84.37%
0.123246 ↑ 83.16%
BTC 0.00002154 ↑ 86.17%
CHF 0.138619 ↑ 83.13%
25 Denarius

Denarius

(DNR)
$ 0.242532 ↑ 82.89%
0.206492 ↑ 81.70%
BTC 0.00003609 ↑ 84.77%
CHF 0.232249 ↑ 81.66%
26 Ccore

Ccore

(CCO)
$ 0.115225 ↑ 82.27%
0.098103 ↑ 81.08%
BTC 0.00001715 ↑ 84.10%
CHF 0.110340 ↑ 81.04%
27 No BS Crypto

No BS Crypto

(NOBS)
$ 0.00047032 ↑ 78.74%
0.00040043 ↑ 77.58%
BTC 0.00000007 ↑ 75.00%
CHF 0.00045038 ↑ 77.54%
28 SoMee.Social

SoMee.Social

(ONG)
$ 0.04335716 ↑ 76.03%
0.03691429 ↑ 74.87%
BTC 0.00000645 ↑ 77.56%
CHF 0.04151882 ↑ 74.84%
29 ACRE

ACRE

(ACRE)
$ 0.07296652 ↑ 75.41%
0.06212369 ↑ 74.26%
BTC 0.00001086 ↑ 77.16%
CHF 0.06987274 ↑ 74.23%
30 Blocktrade

Blocktrade

(BTT)
$ 0.07613089 ↑ 69.46%
0.06481784 ↑ 68.35%
BTC 0.00001133 ↑ 71.22%
CHF 0.07290294 ↑ 68.32%
31 Pascal Lite

Pascal Lite

(PASL)
$ 0.01343766 ↑ 68.24%
0.01144083 ↑ 67.14%
BTC 0.00000200 ↑ 70.08%
CHF 0.01286791 ↑ 67.11%
32 Helleniccoin

Helleniccoin

(HNC)
$ 0.00510631 ↑ 65.53%
0.00434751 ↑ 64.45%
BTC 0.00000076 ↑ 67.35%
CHF 0.00488980 ↑ 64.42%
33 TEAM (TokenStars)

TEAM (TokenStars)

(TEAM)
$ 0.04473524 ↑ 65.39%
0.03808758 ↑ 64.31%
BTC 0.00000666 ↑ 67.04%
CHF 0.04283846 ↑ 64.28%
34 Blocktix

Blocktix

(TIX)
$ 0.179147 ↑ 64.68%
0.152526 ↑ 63.60%
BTC 0.00002666 ↑ 66.35%
CHF 0.171551 ↑ 63.57%
35 Tattoocoin (Standard Edition)

Tattoocoin (Standard Edition)

(TSE)
$ 0.00607177 ↑ 64.08%
0.00516950 ↑ 63.00%
BTC 0.00000090 ↑ 66.67%
CHF 0.00581433 ↑ 62.98%
36 Bytecent

Bytecent

(BYC)
$ 0.209157 ↑ 62.42%
0.178076 ↑ 61.36%
BTC 0.00003112 ↑ 64.04%
CHF 0.200289 ↑ 61.33%
37 Zap

Zap

(ZAP)
$ 0.01799220 ↑ 61.87%
0.01531856 ↑ 60.81%
BTC 0.00000268 ↑ 63.64%
CHF 0.01722933 ↑ 60.78%
38 XPA

XPA

(XPA)
$ 0.06270609 ↑ 59.10%
0.05338796 ↑ 58.06%
BTC 0.00000933 ↑ 60.82%
CHF 0.06004735 ↑ 58.03%
39 HTMLCOIN

HTMLCOIN

(HTML)
$ 0.00018229 ↑ 58.21%
0.00015520 ↑ 57.18%
BTC 0.00000003 ↑ 100.00%
CHF 0.00017456 ↑ 57.14%
40 Quark

Quark

(QRK)
$ 0.01128752 ↑ 58.07%
0.00961019 ↑ 57.03%
BTC 0.00000168 ↑ 60.00%
CHF 0.01080893 ↑ 57.00%
41 Cryptosolartech

Cryptosolartech

(CST)
$ 0.02943626 ↑ 56.93%
0.02506203 ↑ 55.91%
BTC 0.00000438 ↑ 58.65%
CHF 0.02818817 ↑ 55.88%
42 Monetha

Monetha

(MTH)
$ 0.02922151 ↑ 56.88%
0.02487919 ↑ 55.85%
BTC 0.00000435 ↑ 58.47%
CHF 0.02798252 ↑ 55.82%
43 Titcoin

Titcoin

(TIT)
$ 0.00181408 ↑ 56.36%
0.00154451 ↑ 55.34%
BTC 0.00000027 ↑ 62.50%
CHF 0.00173717 ↑ 55.31%
44 Apollon

Apollon

(XAP)
$ 0.01811012 ↑ 52.99%
0.01541895 ↑ 51.99%
BTC 0.00000269 ↑ 55.03%
CHF 0.01734225 ↑ 51.97%
45 BritCoin

BritCoin

(BRIT)
$ 0.01573636 ↑ 50.00%
0.01339794 ↑ 49.02%
BTC 0.00000234 ↑ 51.23%
CHF 0.01506914 ↑ 48.99%
46 Moin

Moin

(MOIN)
$ 0.03542779 ↑ 49.92%
0.03016322 ↑ 48.94%
BTC 0.00000527 ↑ 51.52%
CHF 0.03392565 ↑ 48.91%
47 AdCoin

AdCoin

(ACC)
$ 0.02297841 ↑ 49.86%
0.01956382 ↑ 48.88%
BTC 0.00000342 ↑ 51.53%
CHF 0.02200412 ↑ 48.86%
48 FantasyGold

FantasyGold

(FGC)
$ 0.05196095 ↑ 49.41%
0.04423955 ↑ 48.43%
BTC 0.00000773 ↑ 50.83%
CHF 0.04975780 ↑ 48.41%
49 DaxxCoin

DaxxCoin

(DAXX)
$ 0.00026875 ↑ 48.38%
0.00022882 ↑ 47.41%
BTC 0.00000004 ↑ 50.00%
CHF 0.00025736 ↑ 47.37%
50 Etherparty

Etherparty

(FUEL)
$ 0.01631459 ↑ 47.86%
0.01389024 ↑ 46.89%
BTC 0.00000243 ↑ 48.86%
CHF 0.01562285 ↑ 46.87%
51 More Coin

More Coin

(MORE)
$ 0.219223 ↑ 47.54%
0.186646 ↑ 46.57%
BTC 0.00003262 ↑ 48.99%
CHF 0.209928 ↑ 46.55%
52 Accelerator Network

Accelerator Network

(ACC)
$ 0.361339 ↑ 47.32%
0.307644 ↑ 46.36%
BTC 0.00005377 ↑ 48.80%
CHF 0.346018 ↑ 46.33%
53 BERNcash

BERNcash

(BERN)
$ 0.00088196 ↑ 46.72%
0.00075090 ↑ 45.76%
BTC 0.00000013 ↑ 46.15%
CHF 0.00084457 ↑ 45.74%
54 DNotes

DNotes

(NOTE)
$ 0.02542286 ↑ 45.88%
0.02164502 ↑ 44.92%
BTC 0.00000378 ↑ 47.15%
CHF 0.02434493 ↑ 44.90%
55 Ripio Credit Network

Ripio Credit Network

(RCN)
$ 0.02812561 ↑ 44.68%
0.02394615 ↑ 43.74%
BTC 0.00000419 ↑ 46.15%
CHF 0.02693309 ↑ 43.71%
56 EverGreenCoin

EverGreenCoin

(EGC)
$ 0.06046937 ↑ 44.68%
0.05148362 ↑ 43.73%
BTC 0.00000900 ↑ 46.04%
CHF 0.05790546 ↑ 43.71%
57 SportyCo

SportyCo

(SPF)
$ 0.03259827 ↑ 44.66%
0.02775416 ↑ 43.72%
BTC 0.00000485 ↑ 46.09%
CHF 0.03121610 ↑ 43.69%
58 Monster Byte

Monster Byte

(MBI)
$ 0.07383997 ↑ 43.16%
0.06286735 ↑ 42.22%
BTC 0.00001099 ↑ 44.61%
CHF 0.07070915 ↑ 42.20%
59 Banyan Network

Banyan Network

(BBN)
$ 0.00965222 ↑ 41.91%
0.00821790 ↑ 40.99%
BTC 0.00000144 ↑ 44.12%
CHF 0.00924297 ↑ 40.96%
60 Fidelium

Fidelium

(FID)
$ 0.01107808 ↑ 38.82%
0.00943187 ↑ 37.91%
BTC 0.00000165 ↑ 40.34%
CHF 0.01060837 ↑ 37.88%
62 Biotron

Biotron

(BTRN)
$ 0.01202128 ↑ 38.56%
0.01023492 ↑ 37.65%
BTC 0.00000179 ↑ 39.55%
CHF 0.01151158 ↑ 37.63%
63 BrahmaOS

BrahmaOS

(BRM)
$ 0.00844068 ↑ 38.29%
0.00718639 ↑ 37.39%
BTC 0.00000126 ↑ 39.77%
CHF 0.00808279 ↑ 37.36%
64 Earth Token

Earth Token

(EARTH)
$ 0.00136735 ↑ 38.23%
0.00116416 ↑ 37.32%
BTC 0.00000020 ↑ 41.67%
CHF 0.00130938 ↑ 37.30%
65 Ternio

Ternio

(TERN)
$ 0.02878005 ↑ 38.05%
0.02450333 ↑ 37.14%
BTC 0.00000428 ↑ 39.51%
CHF 0.02755977 ↑ 37.12%
66 QubitCoin

QubitCoin

(Q2C)
$ 0.00134377 ↑ 37.79%
0.00114408 ↑ 36.89%
BTC 0.00000020 ↑ 38.46%
CHF 0.00128679 ↑ 36.87%
67 Payfair

Payfair

(PFR)
$ 0.01294264 ↑ 37.73%
0.01101936 ↑ 36.83%
BTC 0.00000193 ↑ 38.97%
CHF 0.01239387 ↑ 36.81%
68 CROAT

CROAT

(CROAT)
$ 0.00376603 ↑ 37.61%
0.00320640 ↑ 36.71%
BTC 0.00000056 ↑ 37.50%
CHF 0.00360635 ↑ 36.69%
69 VeriME

VeriME

(VME)
$ 0.00609416 ↑ 37.11%
0.00518857 ↑ 36.21%
BTC 0.00000091 ↑ 38.51%
CHF 0.00583577 ↑ 36.18%
70 Anoncoin

Anoncoin

(ANC)
$ 1.645644 ↑ 36.51%
1.401101 ↑ 35.61%
BTC 0.00024489 ↑ 37.88%
CHF 1.575868 ↑ 35.59%
71 CyberMusic

CyberMusic

(CYMT)
$ 0.00002756 ↑ 36.73%
0.00002346 ↑ 35.57%
CHF 0.00002639 ↑ 35.88%
72 AppCoins

AppCoins

(APPC)
$ 0.09893014 ↑ 36.45%
0.08422912 ↑ 35.56%
BTC 0.00001472 ↑ 37.85%
CHF 0.09473550 ↑ 35.53%
73 Pascal Coin

Pascal Coin

(PASC)
$ 0.620860 ↑ 36.30%
0.528600 ↑ 35.41%
BTC 0.00009239 ↑ 37.67%
CHF 0.594536 ↑ 35.39%
74 CoinonatX

CoinonatX

(XCXT)
$ 0.00430005 ↑ 36.23%
0.00366106 ↑ 35.33%
BTC 0.00000064 ↑ 39.22%
CHF 0.00411773 ↑ 35.31%
75 SOILcoin

SOILcoin

(SOIL)
$ 0.00839854 ↑ 36.05%
0.00715052 ↑ 35.16%
BTC 0.00000125 ↑ 37.68%
CHF 0.00804244 ↑ 35.13%
76 BridgeCoin

BridgeCoin

(BCO)
$ 1.436361 ↑ 36.00%
1.222917 ↑ 35.11%
BTC 0.00021374 ↑ 37.37%
CHF 1.375459 ↑ 35.09%
77 Cindicator

Cindicator

(CND)
$ 0.02513576 ↑ 35.56%
0.02140059 ↑ 34.67%
BTC 0.00000374 ↑ 36.88%
CHF 0.02407000 ↑ 34.65%
78 Global Currency Reserve

Global Currency Reserve

(GCR)
$ 0.388349 ↑ 35.16%
0.330640 ↑ 34.28%
BTC 0.00005779 ↑ 36.53%
CHF 0.371883 ↑ 34.25%
79 COPYTRACK

COPYTRACK

(CPY)
$ 0.05049411 ↑ 34.97%
0.04299069 ↑ 34.09%
BTC 0.00000751 ↑ 36.24%
CHF 0.04835316 ↑ 34.06%
80 Pluton

Pluton

(PLU)
$ 2.116357 ↑ 34.83%
1.801866 ↑ 33.94%
BTC 0.00031494 ↑ 36.18%
CHF 2.026623 ↑ 33.92%
81 Bank Coin

Bank Coin

(BANK)
$ 0.03003318 ↑ 34.62%
0.02557025 ↑ 33.74%
BTC 0.00000447 ↑ 35.97%
CHF 0.02875977 ↑ 33.71%
82 Dragonglass

Dragonglass

(DGS)
$ 0.00120939 ↑ 34.30%
0.00102967 ↑ 33.42%
BTC 0.00000018 ↑ 35.71%
CHF 0.00115811 ↑ 33.40%
83 Commercium

Commercium

(CMM)
$ 0.01602445 ↑ 33.47%
0.01364321 ↑ 32.59%
BTC 0.00000238 ↑ 34.72%
CHF 0.01534501 ↑ 32.57%
84 HempCoin

HempCoin

(THC)
$ 0.03238487 ↑ 33.38%
0.02757248 ↑ 32.51%
BTC 0.00000482 ↑ 34.76%
CHF 0.03101175 ↑ 32.49%
85 OAX

OAX

(OAX)
$ 0.187562 ↑ 33.21%
0.159691 ↑ 32.33%
BTC 0.00002791 ↑ 34.52%
CHF 0.179610 ↑ 32.31%
86 ACE (TokenStars)

ACE (TokenStars)

(ACE)
$ 0.07820389 ↑ 32.94%
0.06658280 ↑ 32.07%
BTC 0.00001164 ↑ 34.29%
CHF 0.07488805 ↑ 32.05%
87 X8X Token

X8X Token

(X8X)
$ 0.03628331 ↑ 32.81%
0.03089161 ↑ 31.94%
BTC 0.00000540 ↑ 33.98%
CHF 0.03474490 ↑ 31.92%
88 Experty

Experty

(EXY)
$ 0.127400 ↑ 32.60%
0.108468 ↑ 31.73%
BTC 0.00001896 ↑ 34.01%
CHF 0.121998 ↑ 31.71%
89 IncaKoin

IncaKoin

(NKA)
$ 0.00002670 ↑ 32.43%
0.00002273 ↑ 31.50%
CHF 0.00002557 ↑ 31.48%
90 Shadow Token

Shadow Token

(SHDW)
$ 0.01283477 ↑ 32.28%
0.01092753 ↑ 31.42%
BTC 0.00000191 ↑ 33.33%
CHF 0.01229058 ↑ 31.39%
91 ETHLend

ETHLend

(LEND)
$ 0.01451879 ↑ 32.13%
0.01236130 ↑ 31.26%
BTC 0.00000216 ↑ 33.33%
CHF 0.01390319 ↑ 31.24%
92 BenjiRolls

BenjiRolls

(BENJI)
$ 0.00167971 ↑ 31.73%
0.00143010 ↑ 30.87%
BTC 0.00000025 ↑ 33.33%
CHF 0.00160849 ↑ 30.85%
93 1World

1World

(1WO)
$ 0.101579 ↑ 31.55%
0.086485 ↑ 30.69%
BTC 0.00001512 ↑ 32.92%
CHF 0.097272 ↑ 30.67%
94 Stellar Holdings

Stellar Holdings

(HOLD)
$ 0.00025535 ↑ 31.04%
0.00021741 ↑ 30.18%
BTC 0.00000004 ↑ 33.33%
CHF 0.00024453 ↑ 30.16%
95 Aurora DAO

Aurora DAO

(AURA)
$ 0.08341922 ↑ 31.03%
0.07102312 ↑ 30.17%
BTC 0.00001241 ↑ 32.34%
CHF 0.07988224 ↑ 30.15%
96 InvestFeed

InvestFeed

(IFT)
$ 0.01437635 ↑ 30.98%
0.01224002 ↑ 30.12%
BTC 0.00000214 ↑ 31.76%
CHF 0.01376679 ↑ 30.10%
97 Bitradio

Bitradio

(BRO)
$ 0.05863656 ↑ 30.91%
0.04992317 ↑ 30.05%
BTC 0.00000873 ↑ 32.34%
CHF 0.05615037 ↑ 30.03%
98 Agrello

Agrello

(DLT)
$ 0.04589516 ↑ 30.70%
0.03907514 ↑ 29.85%
BTC 0.00000683 ↑ 31.86%
CHF 0.04394921 ↑ 29.82%
99 XRP

XRP

(XRP)
$ 0.592000 ↑ 30.62%
0.504029 ↑ 29.76%
BTC 0.00008810 ↑ 31.95%
CHF 0.566899 ↑ 29.74%
100 LoMoCoin

LoMoCoin

(LMC)
$ 0.01592254 ↑ 30.12%
0.01355645 ↑ 29.27%
BTC 0.00000237 ↑ 31.40%
CHF 0.01524743 ↑ 29.24%


Live Cryptocurrency Prices - Live Coin Price © 2018