1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 24 June 2018 - 16:05:29



Cryptocurrency List
1 1World

1World

(1WO)
$ 0.175479 ↑ 153.92%
0.150568 ↑ 152.84%
BTC 0.00002979 ↑ 166.92%
CHF 0.173304 ↑ 151.44%
2 Dascoin

Dascoin

(DASC)
$ 0.165241 ↑ 148.92%
0.141783 ↑ 147.87%
BTC 0.00002805 ↑ 161.66%
CHF 0.163193 ↑ 146.49%
3 Motocoin

Motocoin

(MOTO)
$ 0.01320180 ↑ 148.17%
0.01132767 ↑ 147.11%
BTC 0.00000224 ↑ 161.19%
CHF 0.01303815 ↑ 145.74%
4 FLiK

FLiK

(FLIK)
$ 0.02530240 ↑ 105.49%
0.02171047 ↑ 104.61%
BTC 0.00000430 ↑ 115.63%
CHF 0.02498875 ↑ 103.47%
5 Artex Coin

Artex Coin

(ATX)
$ 0.00018440 ↑ 95.74%
0.00015822 ↑ 94.91%
BTC 0.00000003 ↑ 100.00%
CHF 0.00018212 ↑ 93.82%
6 I0Coin

I0Coin

(I0C)
$ 0.08682910 ↑ 94.51%
0.07450284 ↑ 93.68%
BTC 0.00001474 ↑ 104.63%
CHF 0.08575277 ↑ 92.60%
7 LatiumX

LatiumX

(LATX)
$ 0.09928300 ↑ 85.52%
0.08518879 ↑ 84.73%
BTC 0.00001686 ↑ 95.06%
CHF 0.09805229 ↑ 83.70%
8 Fantomcoin

Fantomcoin

(FCN)
$ 0.278564 ↑ 82.74%
0.239019 ↑ 81.96%
BTC 0.00004729 ↑ 92.18%
CHF 0.275111 ↑ 80.95%
9 PonziCoin

PonziCoin

(PONZI)
$ 0.03271650 ↑ 77.83%
0.02807207 ↑ 77.07%
BTC 0.00000555 ↑ 86.94%
CHF 0.03231095 ↑ 76.08%
10 Dix Asset

Dix Asset

(DIX)
$ 0.00000922 ↑ 77.00%
0.00000791 ↑ 76.26%
CHF 0.00000911 ↑ 75.30%
11 Nexty

Nexty

(NTY)
$ 0.00059485 ↑ 74.30%
0.00051040 ↑ 73.56%
BTC 0.00000010 ↑ 83.33%
CHF 0.00058747 ↑ 72.59%
12 Advanced Internet Blocks

Advanced Internet Blocks

(AIB)
$ 0.00426505 ↑ 72.23%
0.00365958 ↑ 71.50%
BTC 0.00000072 ↑ 81.25%
CHF 0.00421218 ↑ 70.54%
13 Tattoocoin (Standard Edition)

Tattoocoin (Standard Edition)

(TSE)
$ 0.00417345 ↑ 70.04%
0.00358099 ↑ 69.32%
BTC 0.00000071 ↑ 78.95%
CHF 0.00412172 ↑ 68.38%
14 Peculium

Peculium

(PCL)
$ 0.00589583 ↑ 67.23%
0.00505886 ↑ 66.52%
BTC 0.00000100 ↑ 77.55%
CHF 0.00582275 ↑ 65.59%
15 GeyserCoin

GeyserCoin

(GSR)
$ 0.988179 ↑ 66.38%
0.847897 ↑ 65.67%
BTC 0.00016777 ↑ 74.92%
CHF 0.975930 ↑ 64.75%
16 PureVidz

PureVidz

(VIDZ)
$ 0.00206420 ↑ 65.03%
0.00177117 ↑ 64.33%
BTC 0.00000035 ↑ 76.00%
CHF 0.00203861 ↑ 63.42%
17 Sense

Sense

(SENSE)
$ 0.02708460 ↑ 65.02%
0.02323967 ↑ 64.32%
BTC 0.00000460 ↑ 73.38%
CHF 0.02674886 ↑ 63.41%
18 OneRoot Network

OneRoot Network

(RNT)
$ 0.07219370 ↑ 63.74%
0.06194508 ↑ 63.04%
BTC 0.00001226 ↑ 72.24%
CHF 0.07129879 ↑ 62.13%
19 Zilla

Zilla

(ZLA)
$ 0.117584 ↑ 63.56%
0.100892 ↑ 62.87%
BTC 0.00001996 ↑ 71.97%
CHF 0.116126 ↑ 61.96%
20 PlayerCoin

PlayerCoin

(PLACO)
$ 0.00053342 ↑ 62.90%
0.00045770 ↑ 62.20%
BTC 0.00000009 ↑ 71.43%
CHF 0.00052681 ↑ 61.30%
21 Envion

Envion

(EVN)
$ 0.178024 ↑ 61.87%
0.152752 ↑ 61.18%
BTC 0.00003022 ↑ 70.24%
CHF 0.175817 ↑ 60.28%
22 Centrality

Centrality

(CENNZ)
$ 0.138690 ↑ 61.48%
0.119002 ↑ 60.79%
BTC 0.00002355 ↑ 69.76%
CHF 0.136971 ↑ 59.90%
23 CryptCoin

CryptCoin

(CRYPT)
$ 0.08534740 ↑ 50.16%
0.07323148 ↑ 57.56%
BTC 0.00001449 ↑ 107.05%
CHF 0.08428943 ↑ 51.95%
24 Sphre AIR

Sphre AIR

(XID)
$ 0.118977 ↑ 57.37%
0.102087 ↑ 56.70%
BTC 0.00002020 ↑ 65.48%
CHF 0.117502 ↑ 55.83%
25 ZoZoCoin

ZoZoCoin

(ZZC)
$ 0.08522890 ↑ 57.04%
0.07312981 ↑ 56.37%
BTC 0.00001447 ↑ 65.10%
CHF 0.08417240 ↑ 55.50%
26 Beatcoin

Beatcoin

(XBTS)
$ 0.05162330 ↑ 56.99%
0.04429486 ↑ 56.33%
BTC 0.00000876 ↑ 65.21%
CHF 0.05098338 ↑ 55.46%
27 HealthyWormCoin

HealthyWormCoin

(WORM)
$ 0.00029635 ↑ 56.98%
0.00025428 ↑ 56.31%
BTC 0.00000005 ↑ 66.67%
CHF 0.00029267 ↑ 55.44%
28 President Trump

President Trump

(PRES)
$ 0.01230790 ↑ 56.38%
0.01056067 ↑ 55.71%
BTC 0.00000209 ↑ 65.08%
CHF 0.01215533 ↑ 54.84%
29 DCORP Utility

DCORP Utility

(DRPU)
$ 0.178029 ↑ 51.99%
0.152756 ↑ 51.34%
BTC 0.00003023 ↑ 59.77%
CHF 0.175822 ↑ 50.50%
30 Endor Protocol

Endor Protocol

(EDR)
$ 0.09258950 ↑ 47.58%
0.07944549 ↑ 46.95%
BTC 0.00001572 ↑ 55.16%
CHF 0.09144176 ↑ 46.13%
31 NANJCOIN

NANJCOIN

(NANJ)
$ 0.00171142 ↑ 43.37%
0.00146847 ↑ 42.76%
BTC 0.00000029 ↑ 50.00%
CHF 0.00169021 ↑ 41.96%
32 Bitcoin 21

Bitcoin 21

(XBTC21)
$ 0.09586270 ↑ 43.29%
0.08225403 ↑ 42.68%
BTC 0.00001628 ↑ 50.57%
CHF 0.09467439 ↑ 41.89%
33 TEKcoin

TEKcoin

(TEK)
$ 0.00017781 ↑ 42.56%
0.00015257 ↑ 41.94%
BTC 0.00000003 ↑ 50.00%
CHF 0.00017560 ↑ 41.16%
34 Feathercoin

Feathercoin

(FTC)
$ 0.09337610 ↑ 42.30%
0.08012043 ↑ 41.69%
BTC 0.00001585 ↑ 49.61%
CHF 0.09221861 ↑ 40.91%
35 Rubycoin

Rubycoin

(RBY)
$ 0.298970 ↑ 41.54%
0.256528 ↑ 40.93%
BTC 0.00005076 ↑ 48.80%
CHF 0.295264 ↑ 40.15%
36 Master Swiscoin

Master Swiscoin

(MSCN)
$ 0.00083741 ↑ 40.44%
0.00071853 ↑ 39.84%
BTC 0.00000014 ↑ 50.00%
CHF 0.00082703 ↑ 39.07%
37 Mercury Protocol

Mercury Protocol

(GMT)
$ 0.01290250 ↑ 40.02%
0.01107086 ↑ 39.42%
BTC 0.00000219 ↑ 47.06%
CHF 0.01274256 ↑ 38.65%
38 Bittwatt

Bittwatt

(BWT)
$ 0.01557350 ↑ 39.25%
0.01336269 ↑ 38.79%
BTC 0.00000264 ↑ 53.51%
CHF 0.01538045 ↑ 38.72%
39 Asiadigicoin

Asiadigicoin

(ADCN)
$ 0.00110131 ↑ 39.29%
0.00094497 ↑ 38.70%
BTC 0.00000019 ↑ 46.15%
CHF 0.00108766 ↑ 37.93%
40 AurumCoin

AurumCoin

(AU)
$ 17.3070 ↑ 36.16%
14.8501 ↑ 35.59%
BTC 0.00293838 ↑ 43.16%
CHF 17.0925 ↑ 34.83%
41 Streamr DATAcoin

Streamr DATAcoin

(DATA)
$ 0.08474430 ↑ 36.07%
0.07271400 ↑ 35.49%
BTC 0.00001439 ↑ 43.04%
CHF 0.08369381 ↑ 34.74%
42 Linda

Linda

(LINDA)
$ 0.00331280 ↑ 35.93%
0.00284251 ↑ 35.35%
BTC 0.00000056 ↑ 42.11%
CHF 0.00327173 ↑ 34.60%
43 Content Neutrality Network

Content Neutrality Network

(CNN)
$ 0.00231985 ↑ 33.93%
0.00199052 ↑ 33.36%
BTC 0.00000039 ↑ 38.71%
CHF 0.00229109 ↑ 32.62%
44 Rubies

Rubies

(RBIES)
$ 0.01280210 ↑ 33.63%
0.01098471 ↑ 33.06%
BTC 0.00000217 ↑ 40.37%
CHF 0.01264341 ↑ 32.32%
45 Fastcoin

Fastcoin

(FST)
$ 0.00266711 ↑ 33.57%
0.00228849 ↑ 33.00%
BTC 0.00000045 ↑ 40.54%
CHF 0.00263405 ↑ 32.26%
46 MiloCoin

MiloCoin

(MILO)
$ 0.00207442 ↑ 31.07%
0.00177994 ↑ 30.52%
BTC 0.00000035 ↑ 40.00%
CHF 0.00204871 ↑ 29.79%
47 Crypto

Crypto

(CTO)
$ 0.00723082 ↑ 30.61%
0.00620433 ↑ 30.06%
BTC 0.00000123 ↑ 37.23%
CHF 0.00714119 ↑ 29.33%
48 Blocklancer

Blocklancer

(LNC)
$ 0.00718304 ↑ 30.50%
0.00616334 ↑ 29.94%
BTC 0.00000122 ↑ 36.84%
CHF 0.00709400 ↑ 29.22%
49 Zennies

Zennies

(ZENI)
$ 0.00067131 ↑ 30.38%
0.00057601 ↑ 29.82%
BTC 0.00000011 ↑ 37.50%
CHF 0.00066299 ↑ 29.10%
50 Ratecoin

Ratecoin

(XRA)
$ 0.00130392 ↑ 29.55%
0.00111882 ↑ 29.00%
BTC 0.00000022 ↑ 36.84%
CHF 0.00128776 ↑ 28.28%
51 Aerium

Aerium

(AERM)
$ 0.00189661 ↑ 29.23%
0.00162737 ↑ 28.68%
BTC 0.00000032 ↑ 36.00%
CHF 0.00187310 ↑ 27.97%
52 Ethereum Dark

Ethereum Dark

(ETHD)
$ 0.04682250 ↑ 29.14%
0.04017558 ↑ 28.59%
BTC 0.00000795 ↑ 35.95%
CHF 0.04624209 ↑ 27.87%
53 Hedge

Hedge

(HDG)
$ 2.270830 ↑ 28.66%
1.948463 ↑ 28.11%
BTC 0.00038554 ↑ 35.27%
CHF 2.242681 ↑ 27.40%
54 Sumokoin

Sumokoin

(SUMO)
$ 0.454432 ↑ 28.44%
0.389921 ↑ 27.90%
BTC 0.00007715 ↑ 35.05%
CHF 0.448799 ↑ 27.19%
55 KiloCoin

KiloCoin

(KLC)
$ 0.03013250 ↑ 28.02%
0.02585489 ↑ 27.47%
BTC 0.00000512 ↑ 34.90%
CHF 0.02975898 ↑ 26.76%
56 BitWhite

BitWhite

(BTW)
$ 0.02957680 ↑ 27.99%
0.02537808 ↑ 27.45%
BTC 0.00000502 ↑ 34.51%
CHF 0.02921017 ↑ 26.74%
57 Project-X

Project-X

(NANOX)
$ 44,696.10 ↑ 27.96%
38,351.04 ↑ 27.42%
BTC 7.58850386 ↑ 34.54%
CHF 44,142.05 ↑ 26.71%
58 Ixcoin

Ixcoin

(IXC)
$ 0.127703 ↑ 27.34%
0.109574 ↑ 26.79%
BTC 0.00002168 ↑ 33.84%
CHF 0.126120 ↑ 26.09%
59 Bitmark

Bitmark

(BTM)
$ 0.235295 ↑ 27.23%
0.201893 ↑ 26.69%
BTC 0.00003995 ↑ 33.74%
CHF 0.232378 ↑ 25.99%
60 HireMatch

HireMatch

(HIRE)
$ 0.03144210 ↑ 26.99%
0.02697858 ↑ 26.45%
BTC 0.00000534 ↑ 33.59%
CHF 0.03105234 ↑ 25.75%
61 SONM

SONM

(SNM)
$ 0.162525 ↑ 26.49%
0.139453 ↑ 25.95%
BTC 0.00002759 ↑ 32.97%
CHF 0.160510 ↑ 25.25%
62 Joincoin

Joincoin

(J)
$ 0.04468890 ↑ 26.43%
0.03834486 ↑ 25.90%
BTC 0.00000759 ↑ 33.11%
CHF 0.04413494 ↑ 25.20%
63 RevolverCoin

RevolverCoin

(XRE)
$ 0.00622325 ↑ 25.52%
0.00533980 ↑ 24.99%
BTC 0.00000106 ↑ 32.10%
CHF 0.00614611 ↑ 24.30%
64 GoChain

GoChain

(GO)
$ 0.02501350 ↑ 25.39%
0.02146258 ↑ 24.86%
BTC 0.00000425 ↑ 31.75%
CHF 0.02470343 ↑ 24.16%
65 Daneel

Daneel

(DAN)
$ 0.04076260 ↑ 25.13%
0.03497594 ↑ 24.60%
BTC 0.00000692 ↑ 31.63%
CHF 0.04025731 ↑ 23.91%
66 Shekel

Shekel

(JEW)
$ 0.00793326 ↑ 24.73%
0.00680705 ↑ 24.20%
BTC 0.00000135 ↑ 31.78%
CHF 0.00783492 ↑ 23.51%
67 W3Coin

W3Coin

(W3C)
$ 0.00012661 ↑ 22.27%
0.00010864 ↑ 23.92%
CHF 0.00012504 ↑ 22.63%
68 Open Trading Network

Open Trading Network

(OTN)
$ 1.445640 ↑ 23.73%
1.240417 ↑ 23.20%
BTC 0.00024544 ↑ 30.09%
CHF 1.427720 ↑ 22.52%
69 ZrCoin

ZrCoin

(ZRC)
$ 1.355220 ↑ 23.60%
1.162833 ↑ 23.08%
BTC 0.00023009 ↑ 29.95%
CHF 1.338421 ↑ 22.39%
70 LiteCoin Ultra

LiteCoin Ultra

(LTCU)
$ 0.01866050 ↑ 23.29%
0.01601146 ↑ 22.77%
BTC 0.00000317 ↑ 29.66%
CHF 0.01842918 ↑ 22.08%
71 GlobalBoost-Y

GlobalBoost-Y

(BSTY)
$ 0.01232350 ↑ 22.37%
0.01057406 ↑ 21.85%
BTC 0.00000209 ↑ 28.73%
CHF 0.01217074 ↑ 21.17%
72 AudioCoin

AudioCoin

(ADC)
$ 0.00148953 ↑ 21.93%
0.00127808 ↑ 21.41%
BTC 0.00000025 ↑ 28.57%
CHF 0.00147107 ↑ 20.74%
73 Cryptojacks

Cryptojacks

(CJ)
$ 0.00053342 ↑ 21.86%
0.00045770 ↑ 21.34%
BTC 0.00000009 ↑ 28.57%
CHF 0.00052681 ↑ 20.67%
74 GlobalCoin

GlobalCoin

(GLC)
$ 0.00248930 ↑ 21.70%
0.00213592 ↑ 21.18%
BTC 0.00000042 ↑ 28.07%
CHF 0.00245844 ↑ 20.50%
75 Decision Token

Decision Token

(HST)
$ 0.542297 ↑ 21.04%
0.465313 ↑ 20.53%
BTC 0.00009207 ↑ 27.26%
CHF 0.535575 ↑ 19.86%
76 MAZA

MAZA

(MAZA)
$ 0.00053342 ↑ 20.97%
0.00045770 ↑ 20.45%
BTC 0.00000009 ↑ 28.57%
CHF 0.00052681 ↑ 19.78%
77 Hydrogen

Hydrogen

(HYDRO)
$ 0.00250431 ↑ 20.42%
0.00214880 ↑ 19.90%
BTC 0.00000043 ↑ 26.32%
CHF 0.00247327 ↑ 19.24%
78 Mothership

Mothership

(MSP)
$ 0.116400 ↑ 20.23%
0.099876 ↑ 19.72%
BTC 0.00001976 ↑ 26.41%
CHF 0.114957 ↑ 19.05%
79 Uniform Fiscal Object

Uniform Fiscal Object

(UFO)
$ 0.00048349 ↑ 20.07%
0.00041485 ↑ 19.56%
BTC 0.00000008 ↑ 28.57%
CHF 0.00047749 ↑ 18.90%
80 Nitro

Nitro

(NOX)
$ 0.09325930 ↑ 20.02%
0.08002021 ↑ 19.51%
BTC 0.00001583 ↑ 26.13%
CHF 0.09210326 ↑ 18.85%
81 BitBar

BitBar

(BTB)
$ 10.6684 ↑ 19.93%
9.1539 ↑ 19.42%
BTC 0.00181128 ↑ 26.10%
CHF 10.5362 ↑ 18.75%
82 Aventus

Aventus

(AVT)
$ 0.718447 ↑ 19.86%
0.616456 ↑ 19.35%
BTC 0.00012198 ↑ 26.02%
CHF 0.709541 ↑ 18.68%
83 Save and Gain

Save and Gain

(SANDG)
$ 0.00331665 ↑ 19.84%
0.00284582 ↑ 19.33%
BTC 0.00000056 ↑ 25.58%
CHF 0.00327554 ↑ 18.66%
84 United Traders Token

United Traders Token

(UTT)
$ 0.243948 ↑ 17.55%
0.209317 ↑ 18.87%
BTC 0.00004142 ↑ 30.02%
CHF 0.240924 ↑ 17.87%
85 WA Space

WA Space

(WA)
$ 0.00403029 ↑ 19.21%
0.00345815 ↑ 18.70%
BTC 0.00000068 ↑ 25.45%
CHF 0.00398033 ↑ 18.04%
86 SmartCoin

SmartCoin

(SMC)
$ 0.00912743 ↑ 19.01%
0.00783170 ↑ 18.51%
BTC 0.00000155 ↑ 25.98%
CHF 0.00901429 ↑ 17.85%
87 InsurChain

InsurChain

(INSUR)
$ 0.00183218 ↑ 18.97%
0.00157208 ↑ 18.47%
BTC 0.00000031 ↑ 25.00%
CHF 0.00180947 ↑ 17.81%
88 Roofs

Roofs

(ROOFS)
$ 0.00023708 ↑ 18.78%
0.00020342 ↑ 18.27%
BTC 0.00000004 ↑ 25.00%
CHF 0.00023414 ↑ 17.61%
89 ICOBID

ICOBID

(ICOB)
$ 0.00035561 ↑ 18.78%
0.00030513 ↑ 18.27%
BTC 0.00000006 ↑ 25.00%
CHF 0.00035121 ↑ 17.61%
90 Kurrent

Kurrent

(KURT)
$ 0.00266711 ↑ 18.78%
0.00228849 ↑ 18.27%
BTC 0.00000045 ↑ 25.00%
CHF 0.00263405 ↑ 17.62%
91 Spectre.ai Dividend Token

Spectre.ai Dividend Token

(SXDT)
$ 0.240656 ↑ 18.22%
0.206492 ↑ 17.72%
BTC 0.00004086 ↑ 24.29%
CHF 0.237673 ↑ 17.06%
92 AidCoin

AidCoin

(AID)
$ 0.09904590 ↑ 17.96%
0.08498534 ↑ 17.46%
BTC 0.00001682 ↑ 24.03%
CHF 0.09781813 ↑ 16.81%
93 Bitradio

Bitradio

(BRO)
$ 0.08604470 ↑ 17.94%
0.07382979 ↑ 17.44%
BTC 0.00001461 ↑ 24.00%
CHF 0.08497809 ↑ 16.79%
94 Ccore

Ccore

(CCO)
$ 0.09311480 ↑ 17.59%
0.07989622 ↑ 17.09%
BTC 0.00001581 ↑ 23.68%
CHF 0.09196055 ↑ 16.44%
95 Docademic

Docademic

(MTC)
$ 0.290891 ↑ 17.44%
0.249596 ↑ 16.94%
BTC 0.00004939 ↑ 23.48%
CHF 0.287285 ↑ 16.29%
96 Pura

Pura

(PURA)
$ 0.08660090 ↑ 16.32%
0.07430704 ↑ 15.82%
BTC 0.00001470 ↑ 22.34%
CHF 0.08552740 ↑ 15.18%
97 Paypex

Paypex

(PAYX)
$ 1.075970 ↑ 15.92%
0.923225 ↑ 15.43%
BTC 0.00018268 ↑ 21.88%
CHF 1.062632 ↑ 14.79%
98 Etheriya

Etheriya

(RIYA)
$ 0.397489 ↑ 15.88%
0.341061 ↑ 15.38%
BTC 0.00006749 ↑ 21.84%
CHF 0.392562 ↑ 14.74%
99 HalalChain

HalalChain

(HLC)
$ 0.08844000 ↑ 15.57%
0.07588506 ↑ 15.08%
BTC 0.00001502 ↑ 21.50%
CHF 0.08734370 ↑ 14.43%
100 Hyper Pay

Hyper Pay

(HPY)
$ 0.00878205 ↑ 14.69%
0.00753535 ↑ 14.20%
BTC 0.00000149 ↑ 20.12%
CHF 0.00867319 ↑ 13.57%


Live Cryptocurrency Prices - Live Coin Price © 2018