1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 26 April 2019 - 15:46:53



Cryptocurrency List
1 MonaCoin

MonaCoin

(MONA)
$ 0.927999 ↑ 93.03%
0.830837 ↑ 96.51%
BTC 0.00017160 ↑ 35.80%
CHF 0.945445 ↑ 96.61%
2 DigixDAO

DigixDAO

(DGD)
$ 32.2630 ↑ 72.43%
28.8851 ↑ 74.39%
BTC 0.00596576 ↑ 14.76%
CHF 32.8696 ↑ 74.57%
3 ReddCoin

ReddCoin

(RDD)
$ 0.00177086 ↑ 48.39%
0.00158545 ↑ 51.13%
BTC 0.00000033 ↑ 6.45%
CHF 0.00180415 ↑ 51.19%
4 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.383681 ↑ 18.21%
0.343510 ↑ 19.27%
BTC 0.00007095 ↑ 13.44%
CHF 0.390895 ↑ 18.86%
5 Crypto.com

Crypto.com

(MCO)
$ 4.589383 ↑ 8.79%
4.108875 ↑ 9.77%
BTC 0.00084862 ↑ 4.39%
CHF 4.675664 ↑ 9.39%
6 Nano

Nano

(NANO)
$ 1.586210 ↑ 5.99%
1.420133 ↑ 6.94%
BTC 0.00029331 ↑ 1.70%
CHF 1.616030 ↑ 6.57%
7 Waltonchain

Waltonchain

(WTC)
$ 2.120592 ↑ 5.17%
1.898566 ↑ 6.11%
BTC 0.00039212 ↑ 0.92%
CHF 2.160459 ↑ 5.75%
8 ICON

ICON

(ICX)
$ 0.356316 ↑ 4.93%
0.319010 ↑ 5.87%
BTC 0.00006589 ↑ 0.69%
CHF 0.363015 ↑ 5.51%
9 ThoreCoin

ThoreCoin

(THR)
$ 767.82 ↑ 4.50%
687.43 ↑ 5.44%
BTC 0.14197845 ↑ 0.27%
CHF 782.26 ↑ 5.07%
10 VestChain

VestChain

(VEST)
$ 0.00917298 ↑ 4.46%
0.00821257 ↑ 5.39%
CHF 0.00934544 ↑ 5.03%
11 Binance Coin

Binance Coin

(BNB)
$ 23.1563 ↑ 4.34%
20.7319 ↑ 5.28%
BTC 0.00428184 ↑ 0.12%
CHF 23.5917 ↑ 4.92%
12 Bitcoin

Bitcoin

(BTC)
$ 5,409.30 ↑ 4.08%
4,842.95 ↑ 5.01%
BTC 1 ↓ -0.13%
CHF 5,510.99 ↑ 4.65%
13 Augur

Augur

(REP)
$ 22.5232 ↑ 2.50%
20.1650 ↑ 3.42%
BTC 0.00416476 ↓ -1.64%
CHF 22.9466 ↑ 3.07%
14 Horizen

Horizen

(ZEN)
$ 7.354076 ↑ 2.94%
6.584104 ↑ 2.94%
BTC 0.00135984 ↑ 11.15%
CHF 7.492332 ↑ 2.50%
15 Tether

Tether

(USDT)
$ 0.992828 ↑ 0.36%
0.888879 ↑ 1.26%
BTC 0.00018358 ↓ -3.70%
CHF 1.011493 ↑ 0.91%
16 TrueUSD

TrueUSD

(TUSD)
$ 1.034187 ↑ 0.28%
0.925907 ↑ 1.19%
BTC 0.00019123 ↓ -3.77%
CHF 1.053629 ↑ 0.84%
17 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.020984 ↑ 0.18%
0.914087 ↑ 1.08%
BTC 0.00018879 ↓ -3.88%
CHF 1.040179 ↑ 0.73%
18 Dai

Dai

(DAI)
$ 0.975490 ↑ 0.01%
0.873356 ↑ 0.91%
BTC 0.00018038 ↓ -4.04%
CHF 0.993829 ↑ 0.56%
19 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.004340 ↑ -0.15%
0.899186 ↑ 0.74%
BTC 0.00018571 ↓ -4.19%
CHF 1.023222 ↑ 0.40%
20 USD Coin

USD Coin

(USDC)
$ 1.020262 ↑ -0.19%
0.913440 ↑ 0.71%
BTC 0.00018866 ↓ -4.22%
CHF 1.039443 ↑ 0.36%
21 Decred

Decred

(DCR)
$ 22.9862 ↑ -0.67%
20.5795 ↑ 0.22%
BTC 0.00425038 ↓ -4.68%
CHF 23.4183 ↑ -0.12%
22 Ravencoin

Ravencoin

(RVN)
$ 0.05295456 ↑ -1.05%
0.04741022 ↑ -0.16%
BTC 0.00000979 ↓ -5.04%
CHF 0.05395010 ↑ -0.51%
23 Bytecoin

Bytecoin

(BCN)
$ 0.00086099 ↑ -1.35%
0.00077084 ↑ -0.47%
CHF 0.00087718 ↑ -0.81%
24 Monero

Monero

(XMR)
$ 63.3100 ↑ -2.01%
56.6814 ↑ -1.13%
BTC 0.01170665 ↓ -5.97%
CHF 64.5002 ↑ -1.47%
25 aelf

aelf

(ELF)
$ 0.165661 ↑ -2.32%
0.148316 ↑ -1.44%
BTC 0.00003063 ↓ -6.26%
CHF 0.168775 ↑ -1.78%
26 Aurora

Aurora

(AOA)
$ 0.01591237 ↑ -2.50%
0.01424635 ↑ -1.62%
BTC 0.00000294 ↓ -6.19%
CHF 0.01621152 ↑ -1.96%
27 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.168401 ↑ -2.88%
1.046069 ↑ -2.01%
BTC 0.00021605 ↓ -6.81%
CHF 1.190367 ↑ -2.35%
28 Siacoin

Siacoin

(SC)
$ 0.00269254 ↑ -2.90%
0.00241063 ↑ -2.03%
BTC 0.00000050 ↓ -5.26%
CHF 0.00274316 ↑ -2.36%
29 Huobi Token

Huobi Token

(HT)
$ 2.174586 ↑ -3.26%
1.946907 ↑ -2.39%
BTC 0.00040210 ↓ -7.17%
CHF 2.215469 ↑ -2.73%
30 Dash

Dash

(DASH)
$ 108.99 ↑ -3.30%
97.58 ↑ -2.43%
BTC 0.02015306 ↓ -7.21%
CHF 111.04 ↑ -2.77%
31 NEM

NEM

(XEM)
$ 0.05830820 ↑ -3.74%
0.05220333 ↑ -2.88%
BTC 0.00001078 ↓ -7.68%
CHF 0.05940439 ↑ -3.21%
32 Ethereum

Ethereum

(ETH)
$ 159.01 ↑ -4.27%
142.36 ↑ -3.41%
BTC 0.02940254 ↓ -8.14%
CHF 162.00 ↑ -3.74%
33 Factom

Factom

(FCT)
$ 8.490952 ↑ -4.68%
7.601950 ↑ -3.82%
BTC 0.00157006 ↓ -8.53%
CHF 8.650582 ↑ -4.15%
34 Enjin Coin

Enjin Coin

(ENJ)
$ 0.154123 ↑ -4.95%
0.137986 ↑ -4.10%
BTC 0.00002850 ↓ -8.80%
CHF 0.157020 ↑ -4.43%
35 Verge

Verge

(XVG)
$ 0.00764153 ↑ -5.07%
0.00684146 ↑ -4.21%
BTC 0.00000141 ↓ -9.20%
CHF 0.00778519 ↑ -4.54%
36 Cryptonex

Cryptonex

(CNX)
$ 1.315515 ↑ -5.14%
1.177781 ↑ -4.28%
BTC 0.00024325 ↓ -8.97%
CHF 1.340247 ↑ -4.61%
37 Pundi X

Pundi X

(NPXS)
$ 0.00063639 ↑ -5.26%
0.00056976 ↑ -4.41%
BTC 0.00000012 ↓ -7.69%
CHF 0.00064835 ↑ -4.74%
38 Komodo

Komodo

(KMD)
$ 0.945786 ↑ -5.60%
0.846762 ↑ -4.75%
BTC 0.00017489 ↓ -9.41%
CHF 0.963566 ↑ -5.08%
39 Aion

Aion

(AION)
$ 0.175855 ↑ -6.04%
0.157443 ↑ -5.19%
BTC 0.00003252 ↓ -9.81%
CHF 0.179161 ↑ -5.52%
41 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 15.6767 ↑ -7.23%
14.0354 ↑ -6.40%
BTC 0.00289879 ↓ -10.98%
CHF 15.9715 ↑ -6.72%
42 Decentraland

Decentraland

(MANA)
$ 0.04974724 ↑ -7.24%
0.04453871 ↑ -6.41%
BTC 0.00000920 ↓ -11.00%
CHF 0.05068249 ↑ -6.73%
43 ABBC Coin

ABBC Coin

(ABBC)
$ 0.153662 ↑ -7.41%
0.137574 ↑ -6.58%
BTC 0.00002841 ↓ -11.16%
CHF 0.156551 ↑ -6.90%
44 Ark

Ark

(ARK)
$ 0.510260 ↑ -7.44%
0.456836 ↑ -6.60%
BTC 0.00009435 ↓ -11.18%
CHF 0.519853 ↑ -6.93%
45 Qubitica

Qubitica

(QBIT)
$ 23.6741 ↑ -7.54%
21.1954 ↑ -6.71%
BTC 0.00437758 ↓ -11.28%
CHF 24.1192 ↑ -7.03%
46 Golem

Golem

(GNT)
$ 0.07397595 ↑ -7.63%
0.06623067 ↑ -6.80%
BTC 0.00001368 ↓ -11.37%
CHF 0.07536670 ↑ -7.12%
47 Ardor

Ardor

(ARDR)
$ 0.06539012 ↑ -7.66%
0.05854378 ↑ -6.83%
BTC 0.00001209 ↓ -11.43%
CHF 0.06661946 ↑ -7.15%
48 Litecoin

Litecoin

(LTC)
$ 71.0300 ↑ -7.70%
63.5932 ↑ -6.87%
BTC 0.01313416 ↓ -11.43%
CHF 72.3654 ↑ -7.19%
49 Zcash

Zcash

(ZEC)
$ 61.7491 ↑ -7.79%
55.2839 ↑ -6.97%
BTC 0.01141802 ↓ -11.52%
CHF 62.9099 ↑ -7.29%
50 Lisk

Lisk

(LSK)
$ 1.755901 ↑ -7.82%
1.572058 ↑ -6.99%
BTC 0.00032468 ↓ -11.55%
CHF 1.788912 ↑ -7.31%
51 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 266.14 ↑ -7.95%
238.27 ↑ -7.12%
BTC 0.04921135 ↓ -11.67%
CHF 271.14 ↑ -7.44%
52 TrueChain

TrueChain

(TRUE)
$ 0.620987 ↑ -7.86%
0.555970 ↑ -7.39%
BTC 0.00011483 ↓ -11.51%
CHF 0.632662 ↑ -6.74%
53 BitTorrent

BitTorrent

(BTT)
$ 0.00064421 ↑ -8.54%
0.00057676 ↑ -7.72%
BTC 0.00000012 ↓ -14.29%
CHF 0.00065632 ↑ -8.04%
54 Holo

Holo

(HOT)
$ 0.00126338 ↑ -8.65%
0.00113110 ↑ -7.82%
BTC 0.00000023 ↓ -11.11%
CHF 0.00128713 ↑ -8.14%
55 IOTA

IOTA

(MIOTA)
$ 0.266440 ↑ -8.75%
0.238544 ↑ -7.93%
BTC 0.00004927 ↓ -12.43%
CHF 0.271449 ↑ -8.25%
56 NULS

NULS

(NULS)
$ 0.732408 ↑ -8.90%
0.655725 ↑ -8.08%
BTC 0.00013543 ↓ -12.58%
CHF 0.746177 ↑ -8.40%
57 TRON

TRON

(TRX)
$ 0.02343584 ↑ -9.04%
0.02098210 ↑ -8.22%
BTC 0.00000433 ↓ -12.72%
CHF 0.02387643 ↑ -8.54%
58 NEO

NEO

(NEO)
$ 9.450664 ↑ -9.24%
8.461179 ↑ -8.42%
BTC 0.00174752 ↓ -12.91%
CHF 9.628336 ↑ -8.74%
59 XRP

XRP

(XRP)
$ 0.298240 ↑ -9.42%
0.267014 ↑ -8.61%
BTC 0.00005515 ↓ -13.08%
CHF 0.303847 ↑ -8.92%
60 Stellar

Stellar

(XLM)
$ 0.09967417 ↑ -9.58%
0.08923829 ↑ -8.77%
BTC 0.00001843 ↓ -13.23%
CHF 0.10154805 ↑ -9.08%
61 Ethereum Classic

Ethereum Classic

(ETC)
$ 5.479800 ↑ -10.11%
4.906065 ↑ -9.30%
BTC 0.00101327 ↓ -13.74%
CHF 5.582820 ↑ -9.61%
62 Tezos

Tezos

(XTZ)
$ 1.114549 ↑ -10.58%
0.997856 ↑ -9.78%
BTC 0.00020609 ↓ -14.20%
CHF 1.135502 ↑ -10.09%
63 BitShares

BitShares

(BTS)
$ 0.05215714 ↑ -10.66%
0.04669629 ↑ -9.85%
BTC 0.00000964 ↓ -14.29%
CHF 0.05313770 ↑ -10.16%
64 Waves

Waves

(WAVES)
$ 2.192367 ↑ -10.69%
1.962826 ↑ -9.89%
BTC 0.00040539 ↓ -14.30%
CHF 2.233584 ↑ -10.20%
65 Dogecoin

Dogecoin

(DOGE)
$ 0.00248910 ↑ -10.81%
0.00222849 ↑ -10.01%
BTC 0.00000046 ↓ -14.55%
CHF 0.00253590 ↑ -10.32%
66 Insight Chain

Insight Chain

(INB)
$ 0.212630 ↑ -11.07%
0.190368 ↑ -10.27%
BTC 0.00003932 ↓ -14.66%
CHF 0.216628 ↑ -10.58%
67 Cardano

Cardano

(ADA)
$ 0.06844269 ↑ -11.09%
0.06127674 ↑ -10.29%
BTC 0.00001266 ↓ -14.72%
CHF 0.06972942 ↑ -10.60%
68 Bitcoin SV

Bitcoin SV

(BSV)
$ 54.5817 ↑ -11.19%
48.8670 ↑ -10.39%
BTC 0.01009270 ↓ -14.78%
CHF 55.6078 ↑ -10.70%
69 Populous

Populous

(PPT)
$ 1.194313 ↑ -11.20%
1.069268 ↑ -10.40%
BTC 0.00022084 ↓ -14.79%
CHF 1.216766 ↑ -10.71%
70 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.122375 ↑ -11.30%
0.109562 ↑ -10.50%
BTC 0.00002263 ↓ -14.86%
CHF 0.124675 ↑ -10.81%
71 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.921022 ↑ -11.70%
0.824591 ↑ -10.91%
BTC 0.00017031 ↓ -15.27%
CHF 0.938337 ↑ -11.22%
72 GXChain

GXChain

(GXC)
$ 1.099448 ↑ -12.08%
0.984336 ↑ -11.29%
BTC 0.00020330 ↓ -15.63%
CHF 1.120117 ↑ -11.59%
73 Aeternity

Aeternity

(AE)
$ 0.449982 ↑ -12.28%
0.402869 ↑ -11.49%
BTC 0.00008321 ↓ -15.82%
CHF 0.458442 ↑ -11.79%
74 Status

Status

(SNT)
$ 0.02255084 ↑ -12.38%
0.02018977 ↑ -11.60%
BTC 0.00000417 ↓ -16.02%
CHF 0.02297479 ↑ -11.90%
75 Zcoin

Zcoin

(XZC)
$ 6.743729 ↑ -12.44%
6.037661 ↑ -11.65%
BTC 0.00124698 ↓ -15.98%
CHF 6.870511 ↑ -11.96%
76 VeChain

VeChain

(VET)
$ 0.00605975 ↑ -12.57%
0.00542530 ↑ -11.79%
BTC 0.00000112 ↓ -16.43%
CHF 0.00617368 ↑ -12.09%
77 EOS

EOS

(EOS)
$ 4.680993 ↑ -12.63%
4.190893 ↑ -11.85%
BTC 0.00086556 ↓ -16.16%
CHF 4.768996 ↑ -12.15%
78 Steem

Steem

(STEEM)
$ 0.337910 ↑ -12.84%
0.302531 ↑ -12.05%
BTC 0.00006248 ↓ -16.36%
CHF 0.344263 ↑ -12.35%
79 DigiByte

DigiByte

(DGB)
$ 0.01121404 ↑ -12.96%
0.01003993 ↑ -12.18%
BTC 0.00000207 ↓ -16.41%
CHF 0.01142486 ↑ -12.48%
80 IOST

IOST

(IOST)
$ 0.01030499 ↑ -13.27%
0.00922606 ↑ -12.49%
BTC 0.00000191 ↓ -16.67%
CHF 0.01049872 ↑ -12.79%
81 Orbs

Orbs

(ORBS)
$ 0.03384438 ↑ -13.59%
0.03030087 ↑ -12.72%
BTC 0.00000626 ↓ -15.86%
CHF 0.03448065 ↑ -13.29%
82 Qtum

Qtum

(QTUM)
$ 2.353513 ↑ -13.92%
2.107100 ↑ -13.14%
BTC 0.00043519 ↓ -17.40%
CHF 2.397759 ↑ -13.44%
83 0x

0x

(ZRX)
$ 0.270571 ↑ -14.01%
0.242242 ↑ -13.24%
BTC 0.00005003 ↓ -17.48%
CHF 0.275658 ↑ -13.53%
84 Zilliqa

Zilliqa

(ZIL)
$ 0.01742780 ↑ -14.38%
0.01560311 ↑ -13.61%
BTC 0.00000322 ↓ -17.79%
CHF 0.01775544 ↑ -13.91%
85 OmiseGO

OmiseGO

(OMG)
$ 1.500405 ↑ -14.69%
1.343313 ↑ -13.92%
BTC 0.00027744 ↓ -18.14%
CHF 1.528613 ↑ -14.22%
86 Elastos

Elastos

(ELA)
$ 3.007825 ↑ -14.77%
2.692905 ↑ -14.00%
BTC 0.00055618 ↓ -18.21%
CHF 3.064372 ↑ -14.30%
87 Mixin

Mixin

(XIN)
$ 171.13 ↑ -14.83%
153.22 ↑ -14.07%
BTC 0.03164423 ↓ -18.27%
CHF 174.35 ↑ -14.36%
88 Bytom

Bytom

(BTM)
$ 0.09591284 ↑ -15.11%
0.08587077 ↑ -14.35%
BTC 0.00001774 ↓ -18.52%
CHF 0.09771601 ↑ -14.64%
89 Maker

Maker

(MKR)
$ 510.45 ↑ -15.16%
457.00 ↑ -14.40%
BTC 0.09438676 ↓ -18.59%
CHF 520.04 ↑ -14.69%
90 HyperCash

HyperCash

(HC)
$ 1.165077 ↑ -17.04%
1.043094 ↑ -16.29%
BTC 0.00021543 ↓ -20.39%
CHF 1.186981 ↑ -16.58%
91 Stratis

Stratis

(STRAT)
$ 0.860286 ↑ -17.11%
0.770214 ↑ -16.36%
BTC 0.00015908 ↓ -20.46%
CHF 0.876459 ↑ -16.65%
92 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.07413704 ↑ -17.80%
0.06637489 ↑ -17.06%
BTC 0.00001371 ↓ -21.08%
CHF 0.07553081 ↑ -17.34%
93 Ontology

Ontology

(ONT)
$ 1.014932 ↑ -18.42%
0.908669 ↑ -17.68%
BTC 0.00018767 ↓ -21.71%
CHF 1.034013 ↑ -17.97%
94 Nebulas

Nebulas

(NAS)
$ 1.006968 ↑ -20.02%
0.901539 ↑ -18.88%
BTC 0.00018620 ↓ -23.42%
CHF 1.025899 ↑ -19.17%
95 Loopring

Loopring

(LRC)
$ 0.05873321 ↑ -19.83%
0.05258384 ↑ -19.10%
BTC 0.00001086 ↓ -23.03%
CHF 0.05983740 ↑ -19.38%
96 THETA

THETA

(THETA)
$ 0.104711 ↑ -19.96%
0.093748 ↑ -19.24%
BTC 0.00001936 ↓ -23.17%
CHF 0.106679 ↑ -19.52%
97 Project Pai

Project Pai

(PAI)
$ 0.04007374 ↑ -22.00%
0.03587802 ↑ -21.30%
BTC 0.00000741 ↓ -25.15%
CHF 0.04082713 ↑ -21.57%
98 WAX

WAX

(WAX)
$ 0.06744102 ↑ -25.78%
0.06037994 ↑ -25.12%
BTC 0.00001247 ↓ -28.79%
CHF 0.06870891 ↑ -25.37%
99 Digitex Futures

Digitex Futures

(DGTX)
$ 0.08969749 ↑ -28.99%
0.08030616 ↑ -28.35%
BTC 0.00001659 ↓ -31.86%
CHF 0.09138380 ↑ -28.60%
100 Maximine Coin

Maximine Coin

(MXM)
$ 0.05838597 ↑ -30.92%
0.05227296 ↑ -30.30%
BTC 0.00001080 ↓ -33.72%
CHF 0.05948363 ↑ -30.53%


Live Cryptocurrency Prices - Live Coin Price © 2019