1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 25 May 2018 - 19:44:41



Cryptocurrency List
1 Centurion

Centurion

(CNT)
$ 0.01443570 ↑ 507.16%
0.01236857 ↑ 512.24%
BTC 0.00000195 ↑ 558.82%
CHF 0.01432081 ↑ 502.92%
2 Datarius Credit

Datarius Credit

(DTRC)
$ 0.01542230 ↑ 341.27%
0.01321389 ↑ 344.43%
BTC 0.00000208 ↑ 402.08%
CHF 0.01529955 ↑ 338.50%
3 WeAreSatoshi

WeAreSatoshi

(WSX)
$ 0.05049590 ↑ 273.10%
0.04326509 ↑ 276.22%
BTC 0.00000681 ↑ 304.60%
CHF 0.05009400 ↑ 270.50%
4 Artex Coin

Artex Coin

(ATX)
$ 0.00208538 ↑ 186.28%
0.00178676 ↑ 188.67%
BTC 0.00000028 ↑ 211.11%
CHF 0.00206878 ↑ 184.28%
5 Californium

Californium

(CF)
$ 0.01973660 ↑ 144.72%
0.01691040 ↑ 146.77%
BTC 0.00000266 ↑ 165.00%
CHF 0.01957952 ↑ 143.01%
6 Photon

Photon

(PHO)
$ 0.00010309 ↑ 138.52%
0.00008833 ↑ 140.52%
CHF 0.00010227 ↑ 136.86%
7 LatiumX

LatiumX

(LATX)
$ 0.05547850 ↑ 130.05%
0.04753420 ↑ 131.97%
BTC 0.00000748 ↑ 149.27%
CHF 0.05503695 ↑ 128.44%
8 Docademic

Docademic

(MTC)
$ 0.143659 ↑ 125.15%
0.123088 ↑ 127.03%
BTC 0.00001937 ↑ 143.64%
CHF 0.142516 ↑ 123.57%
9 SuperCoin

SuperCoin

(SUPER)
$ 0.01543420 ↑ 99.68%
0.01322408 ↑ 101.35%
BTC 0.00000208 ↑ 116.28%
CHF 0.01531136 ↑ 98.29%
10 LALA World

LALA World

(LALA)
$ 0.09243620 ↑ 96.61%
0.07919971 ↑ 98.25%
BTC 0.00001246 ↑ 112.59%
CHF 0.09170050 ↑ 95.24%
11 ShareX

ShareX

(SEXC)
$ 0.01751330 ↑ 94.08%
0.01500547 ↑ 95.70%
BTC 0.00000236 ↑ 110.83%
CHF 0.01737391 ↑ 92.72%
12 Coupecoin

Coupecoin

(COUPE)
$ 0.00007351 ↑ 85.86%
0.00006298 ↑ 87.41%
BTC 0.00000001 ↑ 100.00%
CHF 0.00007292 ↑ 84.56%
13 Starta

Starta

(STA)
$ 0.474203 ↑ 84.69%
0.406299 ↑ 86.23%
BTC 0.00006394 ↑ 99.82%
CHF 0.470429 ↑ 83.40%
14 Sprouts

Sprouts

(SPRTS)
$ 0.00000090 ↑ 83.15%
0.00000077 ↑ 83.72%
CHF 0.00000089 ↑ 84.00%
15 Commodity Ad Network

Commodity Ad Network

(CDX)
$ 0.08559510 ↑ 70.85%
0.07333822 ↑ 72.28%
BTC 0.00001154 ↑ 84.81%
CHF 0.08491385 ↑ 69.65%
16 Interzone

Interzone

(ITZ)
$ 0.01660850 ↑ 67.43%
0.01423023 ↑ 68.83%
BTC 0.00000224 ↑ 81.30%
CHF 0.01647631 ↑ 66.26%
17 Bezop

Bezop

(BEZ)
$ 0.146140 ↑ 65.08%
0.125213 ↑ 66.46%
BTC 0.00001970 ↑ 78.50%
CHF 0.144977 ↑ 63.93%
18 Travelflex

Travelflex

(TRF)
$ 0.08606060 ↑ 62.80%
0.07373707 ↑ 64.16%
BTC 0.00001160 ↑ 76.05%
CHF 0.08537564 ↑ 61.67%
19 Bowhead

Bowhead

(AHT)
$ 0.165975 ↑ 62.79%
0.142208 ↑ 64.15%
BTC 0.00002238 ↑ 76.07%
CHF 0.164654 ↑ 61.65%
20 Gems

Gems

(GEM)
$ 0.01639020 ↑ 58.88%
0.01404319 ↑ 60.20%
BTC 0.00000221 ↑ 71.55%
CHF 0.01625975 ↑ 57.77%
21 MindCoin

MindCoin

(MND)
$ 0.00473375 ↑ 57.62%
0.00405590 ↑ 58.94%
BTC 0.00000064 ↑ 70.27%
CHF 0.00469607 ↑ 56.52%
22 APIS

APIS

(APIS)
$ 0.01087570 ↑ 57.54%
0.00931834 ↑ 58.27%
BTC 0.00000147 ↑ 59.49%
CHF 0.01078914 ↑ 57.59%
23 StrongHands

StrongHands

(SHND)
$ 0.00000070 ↑ 51.85%
0.00000060 ↑ 53.85%
CHF 0.00000070 ↑ 52.17%
24 RouletteToken

RouletteToken

(RLT)
$ 0.07053050 ↑ 51.44%
0.06043081 ↑ 52.71%
BTC 0.00000951 ↑ 63.89%
CHF 0.06996915 ↑ 50.38%
25 BitAsean

BitAsean

(BAS)
$ 0.01868080 ↑ 49.67%
0.01600578 ↑ 50.92%
BTC 0.00000252 ↑ 62.03%
CHF 0.01853212 ↑ 48.63%
26 GCN Coin

GCN Coin

(GCN)
$ 0.00001437 ↑ 47.58%
0.00001231 ↑ 48.87%
CHF 0.00001425 ↑ 46.55%
27 Beatcoin

Beatcoin

(XBTS)
$ 0.07599910 ↑ 45.06%
0.06511633 ↑ 46.27%
BTC 0.00001025 ↑ 56.75%
CHF 0.07539422 ↑ 44.04%
28 Tattoocoin (Standard Edition)

Tattoocoin (Standard Edition)

(TSE)
$ 0.00527150 ↑ 44.81%
0.00451664 ↑ 46.02%
BTC 0.00000071 ↑ 57.78%
CHF 0.00522954 ↑ 43.80%
29 PlusCoin

PlusCoin

(PLC)
$ 0.00003503 ↑ 44.39%
0.00003001 ↑ 45.59%
CHF 0.00003475 ↑ 43.38%
30 GlobalToken

GlobalToken

(GLT)
$ 0.00536208 ↑ 43.37%
0.00459425 ↑ 44.57%
BTC 0.00000072 ↑ 54.39%
CHF 0.00531940 ↑ 42.37%
31 StarCash Network

StarCash Network

(STARS)
$ 0.04096280 ↑ 43.07%
0.03509709 ↑ 44.27%
BTC 0.00000552 ↑ 54.78%
CHF 0.04063678 ↑ 42.07%
32 GBCGoldCoin

GBCGoldCoin

(GBC)
$ 0.00288000 ↑ 42.57%
0.00246760 ↑ 43.77%
BTC 0.00000039 ↑ 56.00%
CHF 0.00285708 ↑ 41.58%
33 Karbo

Karbo

(KRB)
$ 0.696540 ↑ 42.08%
0.596798 ↑ 43.26%
BTC 0.00009391 ↑ 53.70%
CHF 0.690996 ↑ 41.08%
34 AnarchistsPrime

AnarchistsPrime

(ACP)
$ 0.00461762 ↑ 40.83%
0.00395640 ↑ 42.01%
BTC 0.00000062 ↑ 52.50%
CHF 0.00458087 ↑ 39.84%
35 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.460216 ↑ 39.69%
0.394315 ↑ 40.86%
BTC 0.00006205 ↑ 51.11%
CHF 0.456553 ↑ 38.72%
36 FairCoin

FairCoin

(FAIR)
$ 0.484180 ↑ 39.59%
0.414847 ↑ 40.76%
BTC 0.00006528 ↑ 51.03%
CHF 0.480326 ↑ 38.62%
37 Nexty

Nexty

(NTY)
$ 0.00017513 ↑ 39.03%
0.00015005 ↑ 40.19%
BTC 0.00000002 ↑ 50.00%
CHF 0.00017374 ↑ 38.06%
38 Playkey

Playkey

(PKT)
$ 0.835602 ↑ 38.94%
0.715947 ↑ 40.10%
BTC 0.00011266 ↑ 50.32%
CHF 0.828951 ↑ 37.97%
39 GINcoin

GINcoin

(GIN)
$ 8.341590 ↑ 39.23%
7.147108 ↑ 39.88%
BTC 0.00112470 ↑ 40.20%
CHF 8.275199 ↑ 39.28%
40 Madcoin

Madcoin

(MDC)
$ 0.02904630 ↑ 38.52%
0.02488699 ↑ 39.68%
BTC 0.00000392 ↑ 49.43%
CHF 0.02881512 ↑ 37.55%
41 TEKcoin

TEKcoin

(TEK)
$ 0.00029711 ↑ 38.52%
0.00025457 ↑ 39.67%
BTC 0.00000004 ↑ 50.00%
CHF 0.00029475 ↑ 37.55%
42 Golfcoin

Golfcoin

(GOLF)
$ 0.00014896 ↑ 38.52%
0.00012763 ↑ 39.67%
BTC 0.00000002 ↑ 50.00%
CHF 0.00014777 ↑ 37.55%
43 EZToken

EZToken

(EZT)
$ 0.712465 ↑ 38.44%
0.610443 ↑ 39.60%
BTC 0.00009606 ↑ 49.77%
CHF 0.706794 ↑ 37.48%
44 Aurora DAO

Aurora DAO

(AURA)
$ 0.227556 ↑ 38.12%
0.194971 ↑ 39.27%
BTC 0.00003068 ↑ 49.43%
CHF 0.225745 ↑ 37.16%
45 Xenon

Xenon

(XNN)
$ 0.01407490 ↑ 37.30%
0.01205943 ↑ 38.44%
BTC 0.00000190 ↑ 48.46%
CHF 0.01396288 ↑ 36.34%
46 Chronobank

Chronobank

(TIME)
$ 16.2593 ↑ 37.22%
13.9310 ↑ 38.37%
BTC 0.00219224 ↑ 48.46%
CHF 16.1299 ↑ 36.26%
47 BuzzCoin

BuzzCoin

(BUZZ)
$ 0.00014994 ↑ 37.13%
0.00012846 ↑ 38.28%
BTC 0.00000002 ↑ 50.00%
CHF 0.00014874 ↑ 36.18%
48 Datawallet

Datawallet

(DXT)
$ 0.09169190 ↑ 36.75%
0.07856199 ↑ 37.89%
BTC 0.00001236 ↑ 47.97%
CHF 0.09096212 ↑ 35.79%
49 Remme

Remme

(REM)
$ 0.01889240 ↑ 36.12%
0.01618708 ↑ 37.26%
BTC 0.00000255 ↑ 47.13%
CHF 0.01874204 ↑ 35.17%
50 Coinlancer

Coinlancer

(CL)
$ 0.02402940 ↑ 36.03%
0.02058849 ↑ 37.16%
BTC 0.00000324 ↑ 46.79%
CHF 0.02383815 ↑ 35.08%
51 Swarm

Swarm

(SWM)
$ 0.262366 ↑ 35.69%
0.224796 ↑ 36.82%
BTC 0.00003537 ↑ 46.82%
CHF 0.260278 ↑ 34.74%
52 BERNcash

BERNcash

(BERN)
$ 0.00251351 ↑ 35.50%
0.00215359 ↑ 36.63%
BTC 0.00000034 ↑ 47.83%
CHF 0.00249350 ↑ 34.56%
53 ParallelCoin

ParallelCoin

(DUO)
$ 1.332190 ↑ 35.29%
1.141426 ↑ 36.43%
BTC 0.00017962 ↑ 46.36%
CHF 1.321587 ↑ 34.35%
54 VIVO

VIVO

(VIVO)
$ 0.713415 ↑ 34.56%
0.611257 ↑ 35.68%
BTC 0.00009619 ↑ 45.56%
CHF 0.707737 ↑ 33.62%
55 Vice Industry Token

Vice Industry Token

(VIT)
$ 0.02425870 ↑ 34.42%
0.02078495 ↑ 35.54%
BTC 0.00000327 ↑ 45.45%
CHF 0.02406563 ↑ 33.48%
56 Crypto

Crypto

(CTO)
$ 0.00968211 ↑ 33.39%
0.00829567 ↑ 34.50%
BTC 0.00000131 ↑ 44.44%
CHF 0.00960505 ↑ 32.46%
57 AdShares

AdShares

(ADST)
$ 0.352924 ↑ 33.07%
0.302387 ↑ 34.18%
BTC 0.00004758 ↑ 43.94%
CHF 0.350115 ↑ 32.14%
58 PeepCoin

PeepCoin

(PCN)
$ 0.00072366 ↑ 32.70%
0.00062003 ↑ 33.81%
BTC 0.00000010 ↑ 42.86%
CHF 0.00071790 ↑ 31.77%
59 WhiteCoin

WhiteCoin

(XWC)
$ 0.133805 ↑ 32.04%
0.114645 ↑ 33.15%
BTC 0.00001804 ↑ 42.80%
CHF 0.132740 ↑ 31.12%
60 Morpheus Network

Morpheus Network

(MORPH)
$ 0.417639 ↑ 32.11%
0.357835 ↑ 32.57%
BTC 0.00005631 ↑ 39.61%
CHF 0.414315 ↑ 31.75%
61 Nullex

Nullex

(NLX)
$ 0.09706070 ↑ 31.37%
0.08316200 ↑ 32.47%
BTC 0.00001309 ↑ 42.07%
CHF 0.09628819 ↑ 30.45%
62 Visio

Visio

(VISIO)
$ 0.00190555 ↑ 31.24%
0.00163268 ↑ 32.33%
BTC 0.00000026 ↑ 44.44%
CHF 0.00189038 ↑ 30.32%
63 Ecobit

Ecobit

(ECOB)
$ 0.01858490 ↑ 30.54%
0.01592362 ↑ 31.63%
BTC 0.00000251 ↑ 41.22%
CHF 0.01843698 ↑ 29.63%
64 Joincoin

Joincoin

(J)
$ 0.08736240 ↑ 30.50%
0.07485245 ↑ 31.59%
BTC 0.00001178 ↑ 41.09%
CHF 0.08666708 ↑ 29.59%
65 Indicoin

Indicoin

(INDI)
$ 0.01564030 ↑ 28.43%
0.01340067 ↑ 30.56%
BTC 0.00000211 ↑ 46.67%
CHF 0.01551582 ↑ 27.18%
66 DAO.Casino

DAO.Casino

(BET)
$ 0.02802130 ↑ 29.26%
0.02400876 ↑ 30.34%
BTC 0.00000378 ↑ 40.15%
CHF 0.02779828 ↑ 28.36%
67 Printerium

Printerium

(PRX)
$ 0.00412110 ↑ 28.86%
0.00353097 ↑ 29.93%
BTC 0.00000056 ↑ 39.53%
CHF 0.00408830 ↑ 27.96%
68 HEAT

HEAT

(HEAT)
$ 0.174255 ↑ 27.93%
0.149302 ↑ 29.00%
BTC 0.00002349 ↑ 38.34%
CHF 0.172868 ↑ 27.04%
69 IncaKoin

IncaKoin

(NKA)
$ 0.00004625 ↑ 27.06%
0.00003963 ↑ 28.11%
CHF 0.00004588 ↑ 26.18%
70 BoostCoin

BoostCoin

(BOST)
$ 0.01340600 ↑ 26.89%
0.01148631 ↑ 27.95%
BTC 0.00000181 ↑ 37.40%
CHF 0.01329930 ↑ 26.00%
71 Interstellar Holdings

Interstellar Holdings

(HOLD)
$ 0.00811679 ↑ 26.43%
0.00695450 ↑ 27.49%
BTC 0.00000109 ↑ 37.14%
CHF 0.00805219 ↑ 25.55%
72 imbrex

imbrex

(REX)
$ 0.256721 ↑ 26.20%
0.219960 ↑ 27.25%
BTC 0.00003461 ↑ 36.51%
CHF 0.254678 ↑ 25.31%
73 Rubies

Rubies

(RBIES)
$ 0.02009350 ↑ 26.16%
0.01721619 ↑ 27.21%
BTC 0.00000271 ↑ 36.61%
CHF 0.01993358 ↑ 25.27%
74 BlockPay

BlockPay

(BLOCKPAY)
$ 0.07917460 ↑ 26.05%
0.06783711 ↑ 27.11%
BTC 0.00001068 ↑ 36.40%
CHF 0.07854445 ↑ 25.17%
75 ZenCash

ZenCash

(ZEN)
$ 37.2444 ↑ 25.94%
31.9112 ↑ 26.99%
BTC 0.00502166 ↑ 36.24%
CHF 36.9480 ↑ 25.06%
76 Numus

Numus

(NMS)
$ 0.302095 ↑ 25.35%
0.258836 ↑ 26.40%
BTC 0.00004073 ↑ 35.62%
CHF 0.299691 ↑ 24.47%
77 Bytecent

Bytecent

(BYC)
$ 0.610345 ↑ 24.88%
0.522946 ↑ 25.93%
BTC 0.00008229 ↑ 35.09%
CHF 0.605487 ↑ 24.01%
78 Crave

Crave

(CRAVE)
$ 0.250060 ↑ 24.46%
0.214252 ↑ 25.50%
BTC 0.00003372 ↑ 34.67%
CHF 0.248070 ↑ 23.59%
79 AgrolifeCoin

AgrolifeCoin

(AGLC)
$ 0.00029791 ↑ 23.13%
0.00025525 ↑ 24.16%
BTC 0.00000004 ↑ 33.33%
CHF 0.00029554 ↑ 22.27%
80 PopularCoin

PopularCoin

(POP)
$ 0.00029779 ↑ 23.08%
0.00025515 ↑ 24.11%
BTC 0.00000004 ↑ 33.33%
CHF 0.00029542 ↑ 22.22%
81 Dix Asset

Dix Asset

(DIX)
$ 0.00000241 ↑ 23.08%
0.00000207 ↑ 23.84%
CHF 0.00000239 ↑ 22.60%
82 Oxycoin

Oxycoin

(OXY)
$ 0.118679 ↑ 22.41%
0.101685 ↑ 23.43%
BTC 0.00001600 ↑ 32.36%
CHF 0.117734 ↑ 21.55%
83 Credo

Credo

(CREDO)
$ 0.02743160 ↑ 22.04%
0.02350350 ↑ 23.06%
BTC 0.00000370 ↑ 32.20%
CHF 0.02721327 ↑ 21.19%
84 Dignity

Dignity

(DIG)
$ 0.153536 ↑ 21.91%
0.131550 ↑ 22.93%
BTC 0.00002070 ↑ 31.84%
CHF 0.152314 ↑ 21.06%
85 ODEM

ODEM

(ODE)
$ 0.162528 ↑ 21.88%
0.139255 ↑ 22.89%
BTC 0.00002191 ↑ 31.87%
CHF 0.161234 ↑ 21.02%
86 Aseancoin

Aseancoin

(ASN)
$ 0.01482110 ↑ 20.05%
0.01269878 ↑ 22.73%
BTC 0.00000200 ↑ 50.00%
CHF 0.01470314 ↑ 18.74%
87 Freicoin

Freicoin

(FRC)
$ 0.00588375 ↑ 21.59%
0.00504122 ↑ 22.61%
BTC 0.00000079 ↑ 31.67%
CHF 0.00583692 ↑ 20.74%
88 B2Bcoin

B2Bcoin

(BBC)
$ 0.04623590 ↑ 21.03%
0.03961510 ↑ 22.04%
BTC 0.00000623 ↑ 30.79%
CHF 0.04586791 ↑ 20.18%
89 Dero

Dero

(DERO)
$ 2.791460 ↑ 20.96%
2.391734 ↑ 21.97%
BTC 0.00037637 ↑ 30.86%
CHF 2.769243 ↑ 20.11%
90 Aeron

Aeron

(ARN)
$ 1.400550 ↑ 20.33%
1.199997 ↑ 21.34%
BTC 0.00018884 ↑ 30.18%
CHF 1.389403 ↑ 19.49%
91 Ratecoin

Ratecoin

(XRA)
$ 0.00194098 ↑ 20.05%
0.00166304 ↑ 21.05%
BTC 0.00000026 ↑ 30.00%
CHF 0.00192553 ↑ 19.21%
92 Sugar Exchange

Sugar Exchange

(SGR)
$ 0.168634 ↑ 19.91%
0.144486 ↑ 20.91%
BTC 0.00002274 ↑ 29.67%
CHF 0.167292 ↑ 19.07%
93 NEVERDIE

NEVERDIE

(NDC)
$ 0.03911300 ↑ 19.08%
0.03351217 ↑ 20.08%
BTC 0.00000527 ↑ 28.85%
CHF 0.03880170 ↑ 18.25%
94 Ignition

Ignition

(IC)
$ 3.938900 ↑ 18.73%
3.374865 ↑ 19.72%
BTC 0.00053108 ↑ 28.45%
CHF 3.907550 ↑ 17.90%
95 BiblePay

BiblePay

(BBP)
$ 0.00357493 ↑ 18.73%
0.00306301 ↑ 19.72%
BTC 0.00000048 ↑ 28.57%
CHF 0.00354648 ↑ 17.90%
96 Galactrum

Galactrum

(ORE)
$ 2.388750 ↑ 18.69%
2.046691 ↑ 19.69%
BTC 0.00032208 ↑ 28.41%
CHF 2.369738 ↑ 17.87%
97 Electronic PK Chain

Electronic PK Chain

(EPC)
$ 0.08807040 ↑ 18.12%
0.07545907 ↑ 19.11%
BTC 0.00001187 ↑ 27.86%
CHF 0.08736945 ↑ 17.29%
98 X-Coin

X-Coin

(XCO)
$ 0.00752226 ↑ 18.06%
0.00644510 ↑ 19.05%
BTC 0.00000101 ↑ 27.85%
CHF 0.00746239 ↑ 17.24%
99 BumbaCoin

BumbaCoin

(BUMBA)
$ 0.00736281 ↑ 17.76%
0.00630849 ↑ 18.75%
BTC 0.00000099 ↑ 27.27%
CHF 0.00730421 ↑ 16.94%
100 Phantomx

Phantomx

(PNX)
$ 0.01070100 ↑ 17.76%
0.00916866 ↑ 18.74%
BTC 0.00000144 ↑ 27.35%
CHF 0.01061583 ↑ 16.94%


Live Cryptocurrency Prices - Live Coin Price © 2018