1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 20 April 2018 - 12:00:17



Cryptocurrency List
1 Madcoin

Madcoin

(MDC)
$ 0.07917310 ↑ 2394.67%
0.06436536 ↑ 2385.46%
BTC 0.00000931 ↑ 2245.31%
CHF 0.07714785 ↑ 2414.11%
2 Greencoin

Greencoin

(GRE)
$ 0.00935796 ↑ 2201.66%
0.00760774 ↑ 2193.19%
BTC 0.00000110 ↑ 1900.00%
CHF 0.00911858 ↑ 2219.59%
3 Crypto

Crypto

(CTO)
$ 0.02670280 ↑ 1688.49%
0.02170858 ↑ 1681.89%
BTC 0.00000314 ↑ 1562.79%
CHF 0.02601974 ↑ 1702.43%
4 Pundi X

Pundi X

(NPXS)
$ 0.00489799 ↑ 479.56%
0.00398192 ↑ 477.42%
BTC 0.00000058 ↑ 470.00%
CHF 0.00477270 ↑ 484.08%
5 bitSilver

bitSilver

(BITSILVER)
$ 38.7368 ↑ 364.25%
31.4919 ↑ 362.54%
BTC 0.00455312 ↑ 333.22%
CHF 37.7459 ↑ 367.87%
6 Animecoin

Animecoin

(ANI)
$ 0.01139970 ↑ 327.79%
0.00926761 ↑ 326.21%
BTC 0.00000134 ↑ 297.92%
CHF 0.01110810 ↑ 331.12%
7 Credence Coin

Credence Coin

(CRDNC)
$ 0.01523060 ↑ 286.03%
0.01238202 ↑ 284.60%
BTC 0.00000179 ↑ 258.95%
CHF 0.01484100 ↑ 289.04%
8 Mincoin

Mincoin

(MNC)
$ 0.00619662 ↑ 279.82%
0.00503767 ↑ 278.42%
BTC 0.00000073 ↑ 255.28%
CHF 0.00603811 ↑ 282.78%
9 Crystal Clear

Crystal Clear

(CCT)
$ 0.134791 ↑ 276.51%
0.109581 ↑ 275.11%
BTC 0.00001584 ↑ 251.41%
CHF 0.131343 ↑ 279.44%
10 Interzone

Interzone

(ITZ)
$ 0.06777760 ↑ 274.86%
0.05510116 ↑ 273.48%
BTC 0.00000797 ↑ 248.51%
CHF 0.06604385 ↑ 277.78%
11 Zilbercoin

Zilbercoin

(ZBC)
$ 0.03134980 ↑ 257.35%
0.02548645 ↑ 258.06%
BTC 0.00000368 ↑ 200.80%
CHF 0.03054787 ↑ 262.21%
12 Slevin

Slevin

(SLEVIN)
$ 0.00144569 ↑ 249.57%
0.00117530 ↑ 248.28%
BTC 0.00000017 ↑ 225.00%
CHF 0.00140871 ↑ 252.30%
13 ColossusXT

ColossusXT

(COLX)
$ 0.00213583 ↑ 247.37%
0.00173637 ↑ 246.09%
BTC 0.00000025 ↑ 222.22%
CHF 0.00208120 ↑ 250.07%
14 Runners

Runners

(RUNNERS)
$ 0.00042520 ↑ 186.82%
0.00034568 ↑ 185.77%
BTC 0.00000005 ↑ 166.67%
CHF 0.00041433 ↑ 189.06%
15 MUSE

MUSE

(MUSE)
$ 0.713680 ↑ 164.97%
0.580200 ↑ 163.99%
BTC 0.00008389 ↑ 147.28%
CHF 0.695424 ↑ 167.04%
16 Grimcoin

Grimcoin

(GRIM)
$ 0.00396510 ↑ 162.26%
0.00322351 ↑ 161.29%
BTC 0.00000047 ↑ 142.11%
CHF 0.00386367 ↑ 164.30%
17 GPU Coin

GPU Coin

(GPU)
$ 0.03224500 ↑ 155.58%
0.02621422 ↑ 154.64%
BTC 0.00000379 ↑ 137.66%
CHF 0.03142017 ↑ 157.58%
18 BitQuark

BitQuark

(BTQ)
$ 0.01922630 ↑ 154.58%
0.01563041 ↑ 153.64%
BTC 0.00000226 ↑ 136.80%
CHF 0.01873449 ↑ 156.56%
19 Slothcoin

Slothcoin

(SLOTH)
$ 0.00000796 ↑ 154.04%
0.00000647 ↑ 153.22%
CHF 0.00000776 ↑ 155.91%
20 SmartCash

SmartCash

(SMART)
$ 0.190470 ↑ 146.72%
0.154846 ↑ 145.81%
BTC 0.00002239 ↑ 130.23%
CHF 0.185598 ↑ 148.64%
21 aXpire

aXpire

(AXP)
$ 0.07513490 ↑ 145.92%
0.06108242 ↑ 145.01%
BTC 0.00000883 ↑ 129.38%
CHF 0.07321295 ↑ 147.84%
22 UGAIN

UGAIN

(GAIN)
$ 0.00335395 ↑ 140.78%
0.00272666 ↑ 138.68%
BTC 0.00000039 ↑ 100.00%
CHF 0.00326816 ↑ 142.47%
23 Virtacoin

Virtacoin

(VTA)
$ 0.00009153 ↑ 136.93%
0.00007441 ↑ 136.09%
CHF 0.00008919 ↑ 138.76%
24 RabbitCoin

RabbitCoin

(RBBT)
$ 0.00005971 ↑ 135.82%
0.00004855 ↑ 135.00%
CHF 0.00005819 ↑ 137.63%
25 Monaco

Monaco

(MCO)
$ 13.8908 ↑ 134.79%
11.2928 ↑ 133.93%
BTC 0.00163272 ↑ 119.10%
CHF 13.5355 ↑ 136.62%
26 Pure

Pure

(PURE)
$ 2.206620 ↑ 131.61%
1.793916 ↑ 130.76%
BTC 0.00025937 ↑ 116.13%
CHF 2.150175 ↑ 133.42%
27 Electra

Electra

(ECA)
$ 0.00203754 ↑ 131.52%
0.00165646 ↑ 130.66%
BTC 0.00000024 ↑ 111.11%
CHF 0.00198542 ↑ 133.32%
28 OctoCoin

OctoCoin

(888)
$ 0.00325286 ↑ 126.75%
0.00264448 ↑ 125.91%
BTC 0.00000038 ↑ 111.43%
CHF 0.00316965 ↑ 128.52%
29 WAX

WAX

(WAX)
$ 0.381836 ↑ 125.99%
0.310421 ↑ 125.15%
BTC 0.00004488 ↑ 110.84%
CHF 0.372069 ↑ 127.75%
30 FinCoin

FinCoin

(FNC)
$ 0.01100470 ↑ 125.70%
0.00894649 ↑ 124.86%
BTC 0.00000129 ↑ 109.84%
CHF 0.01072320 ↑ 127.46%
31 STRAKS

STRAKS

(STAK)
$ 0.571025 ↑ 120.53%
0.464226 ↑ 119.72%
BTC 0.00006712 ↑ 105.76%
CHF 0.556418 ↑ 122.25%
32 BitSerial

BitSerial

(BTE)
$ 0.00946053 ↑ 118.49%
0.00769113 ↑ 117.69%
BTC 0.00000111 ↑ 78.87%
CHF 0.00921853 ↑ 121.35%
33 Shadow Token

Shadow Token

(SHDW)
$ 0.04324200 ↑ 117.44%
0.03515445 ↑ 116.64%
BTC 0.00000508 ↑ 102.53%
CHF 0.04213587 ↑ 119.14%
34 Safe Trade Coin

Safe Trade Coin

(XSTC)
$ 0.00127561 ↑ 115.12%
0.00103703 ↑ 114.32%
BTC 0.00000015 ↑ 100.00%
CHF 0.00124298 ↑ 116.80%
35 Switcheo

Switcheo

(SWH)
$ 0.06096470 ↑ 114.72%
0.04956247 ↑ 113.92%
BTC 0.00000717 ↑ 101.05%
CHF 0.05940522 ↑ 116.39%
36 eBoost

eBoost

(EBST)
$ 0.344586 ↑ 113.33%
0.280138 ↑ 112.54%
BTC 0.00004050 ↑ 99.12%
CHF 0.335771 ↑ 114.99%
37 International Diamond

International Diamond

(XID)
$ 0.00476229 ↑ 113.12%
0.00387160 ↑ 111.06%
BTC 0.00000056 ↑ 77.42%
CHF 0.00464047 ↑ 113.53%
38 ERC20

ERC20

(ERC20)
$ 0.00026897 ↑ 111.37%
0.00021867 ↑ 110.59%
BTC 0.00000003 ↑ 100.00%
CHF 0.00026209 ↑ 113.02%
39 FairGame

FairGame

(FAIR)
$ 0.03366940 ↑ 110.68%
0.02737221 ↑ 109.90%
BTC 0.00000396 ↑ 96.28%
CHF 0.03280814 ↑ 112.32%
40 IncaKoin

IncaKoin

(NKA)
$ 0.00009502 ↑ 107.87%
0.00007725 ↑ 107.12%
BTC 0.00000001 ↑ 100.00%
CHF 0.00009259 ↑ 109.49%
41 Aurora DAO

Aurora DAO

(AURA)
$ 0.176424 ↑ 107.52%
0.143427 ↑ 106.76%
BTC 0.00002074 ↑ 93.58%
CHF 0.171911 ↑ 109.14%
42 Loom Network

Loom Network

(LOOM)
$ 0.267843 ↑ 106.79%
0.217748 ↑ 106.02%
BTC 0.00003148 ↑ 92.94%
CHF 0.260992 ↑ 108.40%
43 DNotes

DNotes

(NOTE)
$ 0.04336210 ↑ 106.13%
0.03525209 ↑ 105.37%
BTC 0.00000510 ↑ 92.82%
CHF 0.04225290 ↑ 107.74%
44 Tokugawa

Tokugawa

(TOK)
$ 0.341524 ↑ 104.55%
0.277649 ↑ 103.80%
BTC 0.00004014 ↑ 90.88%
CHF 0.332788 ↑ 106.15%
45 BunnyCoin

BunnyCoin

(BUN)
$ 0.00002754 ↑ 104.42%
0.00002239 ↑ 103.61%
CHF 0.00002684 ↑ 106.00%
46 Travelflex

Travelflex

(TRF)
$ 0.174896 ↑ 103.72%
0.142185 ↑ 102.97%
BTC 0.00002056 ↑ 90.13%
CHF 0.170422 ↑ 105.30%
47 Devery

Devery

(EVE)
$ 0.338987 ↑ 102.48%
0.275586 ↑ 101.73%
BTC 0.00003984 ↑ 88.90%
CHF 0.330316 ↑ 104.05%
48 Zero

Zero

(ZER)
$ 1.041840 ↑ 102.17%
0.846985 ↑ 101.43%
BTC 0.00012246 ↑ 88.66%
CHF 1.015190 ↑ 103.75%
49 SmileyCoin

SmileyCoin

(SMLY)
$ 0.00008523 ↑ 101.18%
0.00006929 ↑ 100.42%
CHF 0.00008305 ↑ 102.74%
50 OneRoot Network

OneRoot Network

(RNT)
$ 0.08570010 ↑ 100.56%
0.06967161 ↑ 99.82%
BTC 0.00001007 ↑ 87.19%
CHF 0.08350789 ↑ 102.12%
51 Mithril

Mithril

(MITH)
$ 1.082820 ↑ 100.19%
0.880300 ↑ 99.45%
BTC 0.00012727 ↑ 86.82%
CHF 1.055121 ↑ 101.75%
52 Groestlcoin

Groestlcoin

(GRS)
$ 1.488130 ↑ 99.06%
1.209805 ↑ 98.33%
BTC 0.00017491 ↑ 85.75%
CHF 1.450064 ↑ 100.61%
53 ZenGold

ZenGold

(ZENGOLD)
$ 0.02677670 ↑ 96.75%
0.02176865 ↑ 96.02%
BTC 0.00000315 ↑ 84.00%
CHF 0.02609175 ↑ 98.28%
54 Pulse

Pulse

(PULSE)
$ 0.00467725 ↑ 95.51%
0.00380246 ↑ 94.79%
BTC 0.00000055 ↑ 82.86%
CHF 0.00455761 ↑ 97.03%
55 SHIELD

SHIELD

(XSH)
$ 0.06527680 ↑ 93.15%
0.05306808 ↑ 92.44%
BTC 0.00000767 ↑ 80.15%
CHF 0.06360702 ↑ 94.66%
56 SegWit2x

SegWit2x

(B2X)
$ 1.440380 ↑ 90.84%
1.170986 ↑ 90.14%
BTC 0.00016930 ↑ 78.08%
CHF 1.403535 ↑ 92.33%
57 GeyserCoin

GeyserCoin

(GSR)
$ 0.259375 ↑ 90.48%
0.210864 ↑ 89.78%
BTC 0.00003049 ↑ 77.78%
CHF 0.252740 ↑ 91.97%
58 Stipend

Stipend

(SPD)
$ 0.829234 ↑ 90.34%
0.674142 ↑ 89.64%
BTC 0.00009747 ↑ 77.62%
CHF 0.808022 ↑ 91.83%
59 HealthyWormCoin

HealthyWormCoin

(WORM)
$ 0.00051025 ↑ 88.23%
0.00041481 ↑ 87.54%
BTC 0.00000006 ↑ 75.00%
CHF 0.00049719 ↑ 89.70%
60 Populous

Populous

(PPT)
$ 24.1735 ↑ 87.88%
19.6523 ↑ 87.19%
BTC 0.00284135 ↑ 75.32%
CHF 23.5551 ↑ 89.35%
61 Kobocoin

Kobocoin

(KOBO)
$ 0.06352300 ↑ 87.58%
0.05164229 ↑ 86.89%
BTC 0.00000747 ↑ 75.00%
CHF 0.06189808 ↑ 89.04%
62 Republic Protocol

Republic Protocol

(REN)
$ 0.07772100 ↑ 87.33%
0.06318484 ↑ 86.64%
BTC 0.00000914 ↑ 74.81%
CHF 0.07573290 ↑ 88.79%
63 Ratecoin

Ratecoin

(XRA)
$ 0.00229610 ↑ 84.60%
0.00186666 ↑ 83.92%
BTC 0.00000027 ↑ 73.68%
CHF 0.00223737 ↑ 86.04%
64 Matchpool

Matchpool

(GUP)
$ 0.427818 ↑ 83.88%
0.347803 ↑ 83.20%
BTC 0.00005029 ↑ 71.57%
CHF 0.416874 ↑ 85.32%
65 WeAreSatoshi

WeAreSatoshi

(WSX)
$ 0.00484912 ↑ 82.46%
0.00394219 ↑ 82.41%
BTC 0.00000057 ↑ 50.00%
CHF 0.00472508 ↑ 85.21%
66 Maecenas

Maecenas

(ART)
$ 0.899919 ↑ 83.01%
0.731607 ↑ 82.33%
BTC 0.00010578 ↑ 70.76%
CHF 0.876899 ↑ 84.44%
67 Game.com

Game.com

(GTC)
$ 0.141650 ↑ 82.73%
0.115157 ↑ 82.05%
BTC 0.00001665 ↑ 70.39%
CHF 0.138027 ↑ 84.15%
68 PizzaCoin

PizzaCoin

(PIZZA)
$ 0.00195594 ↑ 81.51%
0.00159012 ↑ 80.84%
BTC 0.00000023 ↑ 68.75%
CHF 0.00190591 ↑ 82.92%
69 BERNcash

BERNcash

(BERN)
$ 0.00390486 ↑ 80.12%
0.00317453 ↑ 79.46%
BTC 0.00000046 ↑ 66.67%
CHF 0.00380497 ↑ 81.53%
70 Orbitcoin

Orbitcoin

(ORB)
$ 0.621879 ↑ 80.05%
0.505569 ↑ 79.38%
BTC 0.00007310 ↑ 68.00%
CHF 0.605971 ↑ 81.45%
71 Bitcoin Private

Bitcoin Private

(BTCP)
$ 33.8878 ↑ 79.77%
27.5498 ↑ 79.11%
BTC 0.00398317 ↑ 67.75%
CHF 33.0210 ↑ 81.17%
72 Decision Token

Decision Token

(HST)
$ 0.898442 ↑ 79.31%
0.730406 ↑ 78.64%
BTC 0.00010560 ↑ 67.30%
CHF 0.875460 ↑ 80.70%
73 YashCoin

YashCoin

(YASH)
$ 0.245911 ↑ 78.77%
0.199918 ↑ 78.11%
BTC 0.00002890 ↑ 66.83%
CHF 0.239621 ↑ 80.16%
74 Kin

Kin

(KIN)
$ 0.00022733 ↑ 78.53%
0.00018481 ↑ 77.87%
BTC 0.00000003 ↑ 50.00%
CHF 0.00022151 ↑ 79.92%
75 UpToken

UpToken

(UP)
$ 0.245672 ↑ 78.29%
0.199724 ↑ 77.63%
BTC 0.00002888 ↑ 66.41%
CHF 0.239388 ↑ 79.68%
76 Machinecoin

Machinecoin

(MAC)
$ 0.04758270 ↑ 78.25%
0.03868331 ↑ 77.59%
BTC 0.00000559 ↑ 66.27%
CHF 0.04636553 ↑ 79.64%
77 LUXCoin

LUXCoin

(LUX)
$ 11.0390 ↑ 78.18%
8.9744 ↑ 77.53%
BTC 0.00129752 ↑ 66.27%
CHF 10.7566 ↑ 79.57%
78 ShipChain

ShipChain

(SHIP)
$ 0.172523 ↑ 77.70%
0.140256 ↑ 77.05%
BTC 0.00002028 ↑ 65.72%
CHF 0.168110 ↑ 79.09%
79 Pylon Network

Pylon Network

(PYLNT)
$ 8.176590 ↑ 77.64%
6.647322 ↑ 76.99%
BTC 0.00096108 ↑ 65.77%
CHF 7.967433 ↑ 79.03%
80 Sentinel Chain

Sentinel Chain

(SENC)
$ 0.155320 ↑ 77.51%
0.126271 ↑ 76.86%
BTC 0.00001826 ↑ 65.66%
CHF 0.151347 ↑ 78.90%
81 EXRNchain

EXRNchain

(EXRN)
$ 0.00005427 ↑ 75.75%
0.00004412 ↑ 75.13%
CHF 0.00005288 ↑ 77.09%
82 Internet Node Token

Internet Node Token

(INT)
$ 0.245381 ↑ 75.42%
0.199487 ↑ 74.77%
BTC 0.00002884 ↑ 63.67%
CHF 0.239104 ↑ 76.79%
83 DigiPulse

DigiPulse

(DGPT)
$ 3.976680 ↑ 75.36%
3.232922 ↑ 74.71%
BTC 0.00046742 ↑ 63.64%
CHF 3.874957 ↑ 76.73%
84 Speed Mining Service

Speed Mining Service

(SMS)
$ 26.4263 ↑ 75.30%
21.4838 ↑ 74.65%
BTC 0.00310615 ↑ 63.58%
CHF 25.7503 ↑ 76.66%
85 GAY Money

GAY Money

(GAY)
$ 0.02398150 ↑ 72.19%
0.01949624 ↑ 72.53%
BTC 0.00000282 ↑ 44.88%
CHF 0.02336805 ↑ 74.52%
86 Etheroll

Etheroll

(DICE)
$ 2.044880 ↑ 72.37%
1.662426 ↑ 71.73%
BTC 0.00024036 ↑ 60.85%
CHF 1.992572 ↑ 73.71%
87 Qbic

Qbic

(QBIC)
$ 0.580050 ↑ 71.83%
0.471563 ↑ 71.20%
BTC 0.00006818 ↑ 60.33%
CHF 0.565212 ↑ 73.17%
88 Internxt

Internxt

(INXT)
$ 11.9454 ↑ 71.45%
9.7113 ↑ 70.81%
BTC 0.00140406 ↑ 59.98%
CHF 11.6398 ↑ 72.78%
89 Polis

Polis

(POLIS)
$ 7.456400 ↑ 71.15%
6.061830 ↑ 70.51%
BTC 0.00087643 ↑ 59.71%
CHF 7.265665 ↑ 72.48%
90 Bitcoin Planet

Bitcoin Planet

(BTPL)
$ 0.01893700 ↑ 71.12%
0.01539521 ↑ 70.49%
BTC 0.00000223 ↑ 59.09%
CHF 0.01845259 ↑ 72.45%
91 Linx

Linx

(LINX)
$ 0.148564 ↑ 70.95%
0.120778 ↑ 70.32%
BTC 0.00001746 ↑ 59.50%
CHF 0.144764 ↑ 72.29%
92 Octanox

Octanox

(OTX)
$ 0.04337080 ↑ 70.83%
0.03525916 ↑ 70.20%
BTC 0.00000510 ↑ 59.29%
CHF 0.04226137 ↑ 72.16%
93 Opal

Opal

(OPAL)
$ 0.04839960 ↑ 70.68%
0.03934742 ↑ 70.05%
BTC 0.00000569 ↑ 59.22%
CHF 0.04716154 ↑ 72.01%
94 VirtualCoin

VirtualCoin

(VC)
$ 0.02639710 ↑ 70.40%
0.02146005 ↑ 69.77%
BTC 0.00000310 ↑ 59.30%
CHF 0.02572186 ↑ 71.73%
95 DeusCoin

DeusCoin

(DEUS)
$ 0.170082 ↑ 70.13%
0.138272 ↑ 69.51%
BTC 0.00001999 ↑ 58.78%
CHF 0.165731 ↑ 71.46%
96 EncryptoTel [ETH]

EncryptoTel [ETH]

(ETT)
$ 0.06790430 ↑ 69.16%
0.05520416 ↑ 69.12%
BTC 0.00000798 ↑ 40.32%
CHF 0.06616731 ↑ 71.71%
97 Crypterium

Crypterium

(CRPT)
$ 0.863321 ↑ 69.26%
0.701854 ↑ 68.63%
BTC 0.00010147 ↑ 57.94%
CHF 0.841237 ↑ 70.58%
98 Ammo Reloaded

Ammo Reloaded

(AMMO)
$ 0.00425204 ↑ 69.02%
0.00345678 ↑ 68.40%
BTC 0.00000050 ↑ 57.14%
CHF 0.00414327 ↑ 70.34%
99 HireMatch

HireMatch

(HIRE)
$ 0.04585850 ↑ 68.86%
0.03728158 ↑ 68.24%
BTC 0.00000539 ↑ 57.82%
CHF 0.04468544 ↑ 70.18%
100 Centurion

Centurion

(CNT)
$ 0.00789115 ↑ 68.68%
0.00641527 ↑ 68.06%
BTC 0.00000093 ↑ 58.62%
CHF 0.00768929 ↑ 70.00%


Live Cryptocurrency Prices - Live Coin Price © 2018