1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 10 December 2018 - 13:57:35



Cryptocurrency List
1 TittieCoin

TittieCoin

(TIT)
$ 0.00121328 ↑ 1380.19%
0.00106380 ↑ 1370.84%
BTC 0.00000034 ↑ 1600.00%
CHF 0.00120102 ↑ 1371.67%
2 TRONCLASSIC

TRONCLASSIC

(TRXC)
$ 0.00000584 ↑ 757.61%
0.00000512 ↑ 752.82%
CHF 0.00000578 ↑ 752.94%
3 Veros

Veros

(VRS)
$ 0.08578903 ↑ 491.55%
0.07521982 ↑ 487.80%
BTC 0.00002388 ↑ 575.56%
CHF 0.08492256 ↑ 488.11%
4 RoBET

RoBET

(ROBET)
$ 1.965517 ↑ 286.59%
1.723366 ↑ 284.14%
BTC 0.00054718 ↑ 340.96%
CHF 1.945666 ↑ 284.34%
5 EvenCoin

EvenCoin

(EVN)
$ 0.239165 ↑ 250.59%
0.209700 ↑ 248.37%
BTC 0.00006658 ↑ 299.84%
CHF 0.236749 ↑ 248.55%
6 ATMChain

ATMChain

(ATM)
$ 0.00031258 ↑ 199.41%
0.00027407 ↑ 197.51%
BTC 0.00000009 ↑ 300.00%
CHF 0.00030942 ↑ 197.68%
7 Biotron

Biotron

(BTRN)
$ 0.00584493 ↑ 182.88%
0.00512483 ↑ 181.09%
BTC 0.00000163 ↑ 222.45%
CHF 0.00578590 ↑ 181.24%
8 Bitzeny

Bitzeny

(ZNY)
$ 0.00549501 ↑ 177.67%
0.00481802 ↑ 175.91%
BTC 0.00000153 ↑ 215.79%
CHF 0.00543951 ↑ 176.05%
9 NuShares

NuShares

(NSR)
$ 0.00007132 ↑ 154.21%
0.00006253 ↑ 152.58%
BTC 0.00000002 ↑ 200.00%
CHF 0.00007060 ↑ 152.78%
10 Fidelium

Fidelium

(FID)
$ 0.00515474 ↑ 147.73%
0.00451967 ↑ 146.16%
BTC 0.00000144 ↑ 180.00%
CHF 0.00510267 ↑ 146.29%
11 Teloscoin

Teloscoin

(TELOS)
$ 0.00574861 ↑ 131.35%
0.00504038 ↑ 129.89%
BTC 0.00000160 ↑ 164.91%
CHF 0.00569055 ↑ 130.01%
12 Lightpaycoin

Lightpaycoin

(LPC)
$ 0.547075 ↑ 124.91%
0.479675 ↑ 123.49%
BTC 0.00015230 ↑ 156.53%
CHF 0.541549 ↑ 123.61%
13 Anoncoin

Anoncoin

(ANC)
$ 1.447796 ↑ 124.82%
1.269427 ↑ 123.40%
BTC 0.00040305 ↑ 156.45%
CHF 1.433173 ↑ 123.52%
14 Paragon

Paragon

(PRG)
$ 0.05390920 ↑ 109.33%
0.04726758 ↑ 108.01%
BTC 0.00001501 ↑ 138.88%
CHF 0.05336472 ↑ 108.12%
15 Target Coin

Target Coin

(TGT)
$ 0.00010494 ↑ 92.05%
0.00009201 ↑ 90.83%
BTC 0.00000003 ↑ 114.29%
CHF 0.00010388 ↑ 90.93%
16 PutinCoin

PutinCoin

(PUT)
$ 0.00025949 ↑ 88.64%
0.00022752 ↑ 87.45%
BTC 0.00000007 ↑ 125.00%
CHF 0.00025687 ↑ 87.55%
17 BZLCOIN

BZLCOIN

(BZL)
$ 0.01951909 ↑ 86.69%
0.01711434 ↑ 87.35%
BTC 0.00000543 ↑ 114.95%
CHF 0.01932195 ↑ 87.03%
18 Lynx

Lynx

(LYNX)
$ 0.00000657 ↑ 87.87%
0.00000576 ↑ 86.87%
CHF 0.00000650 ↑ 86.50%
19 Flash

Flash

(FLASH)
$ 0.00468039 ↑ 87.72%
0.00410377 ↑ 86.53%
BTC 0.00000130 ↑ 113.04%
CHF 0.00463312 ↑ 86.63%
20 Smartshare

Smartshare

(SSP)
$ 0.00062040 ↑ 85.11%
0.00054396 ↑ 83.94%
BTC 0.00000017 ↑ 111.11%
CHF 0.00061413 ↑ 84.04%
21 Aphelion

Aphelion

(APH)
$ 0.01353267 ↑ 79.16%
0.01186545 ↑ 78.03%
BTC 0.00000377 ↑ 104.00%
CHF 0.01339599 ↑ 78.12%
22 CoinToGo

CoinToGo

(2GO)
$ 0.07026294 ↑ 72.00%
0.06160655 ↑ 70.91%
BTC 0.00001956 ↑ 96.12%
CHF 0.06955329 ↑ 71.00%
23 VULCANO

VULCANO

(VULC)
$ 0.00505293 ↑ 70.96%
0.00443041 ↑ 69.88%
BTC 0.00000141 ↑ 95.19%
CHF 0.00500189 ↑ 69.97%
24 Hush

Hush

(HUSH)
$ 0.07761397 ↑ 67.72%
0.06805193 ↑ 66.66%
BTC 0.00002161 ↑ 91.29%
CHF 0.07683006 ↑ 66.75%
25 CYCLEAN

CYCLEAN

(CCL)
$ 0.00152790 ↑ 66.65%
0.00133966 ↑ 65.59%
BTC 0.00000043 ↑ 90.91%
CHF 0.00151247 ↑ 65.68%
26 Onix

Onix

(ONX)
$ 0.00082075 ↑ 62.33%
0.00071963 ↑ 62.70%
BTC 0.00000023 ↑ 150.00%
CHF 0.00081246 ↑ 61.03%
27 Elite

Elite

(1337)
$ 0.00004199 ↑ 61.68%
0.00003682 ↑ 60.63%
CHF 0.00004156 ↑ 60.74%
28 Omnitude

Omnitude

(ECOM)
$ 0.07225147 ↑ 60.00%
0.06335009 ↑ 58.99%
BTC 0.00002011 ↑ 82.51%
CHF 0.07152173 ↑ 59.07%
29 XGOX

XGOX

(XGOX)
$ 0.00004890 ↑ 56.51%
0.00004287 ↑ 55.52%
CHF 0.00004840 ↑ 55.61%
30 GoldCoin

GoldCoin

(GLD)
$ 0.02693174 ↑ 56.46%
0.02361375 ↑ 55.47%
BTC 0.00000750 ↑ 78.54%
CHF 0.02665973 ↑ 55.55%
31 Italian Lira

Italian Lira

(ITL)
$ 0.00003167 ↑ 56.03%
0.00002776 ↑ 55.02%
CHF 0.00003135 ↑ 55.12%
32 Hubii Network

Hubii Network

(HBT)
$ 0.111959 ↑ 54.97%
0.098166 ↑ 53.99%
BTC 0.00003117 ↑ 76.82%
CHF 0.110828 ↑ 54.07%
33 eBitcoin

eBitcoin

(EBTC)
$ 0.02116073 ↑ 53.04%
0.01855373 ↑ 52.07%
BTC 0.00000589 ↑ 74.69%
CHF 0.02094701 ↑ 52.15%
34 CasinoCoin

CasinoCoin

(CSC)
$ 0.00021407 ↑ 52.37%
0.00018770 ↑ 51.41%
BTC 0.00000006 ↑ 75.00%
CHF 0.00021191 ↑ 51.48%
35 SURETY

SURETY

(SURE)
$ 0.01037672 ↑ 49.76%
0.00909831 ↑ 49.94%
BTC 0.00000289 ↑ 61.67%
CHF 0.01027192 ↑ 50.00%
36 Cryptopay

Cryptopay

(CPAY)
$ 0.01492785 ↑ 48.91%
0.01308874 ↑ 47.96%
BTC 0.00000416 ↑ 69.35%
CHF 0.01477708 ↑ 48.04%
37 Bitcoin Adult

Bitcoin Adult

(BTAD)
$ 0.00501783 ↑ 47.90%
0.00439964 ↑ 46.96%
BTC 0.00000140 ↑ 69.01%
CHF 0.00496715 ↑ 47.04%
38 Project-X

Project-X

(NANOX)
$ 20,340.21 ↑ 42.63%
17,834.30 ↑ 45.44%
BTC 5.66251153 ↑ 59.80%
CHF 20,134.78 ↑ 47.74%
39 Welltrado

Welltrado

(WTL)
$ 0.04076610 ↑ 44.19%
0.03574372 ↑ 43.28%
BTC 0.00001135 ↑ 64.60%
CHF 0.04035436 ↑ 43.35%
40 Octoin Coin

Octoin Coin

(OCC)
$ 0.617782 ↑ 42.50%
0.541671 ↑ 41.60%
BTC 0.00017198 ↑ 62.55%
CHF 0.611542 ↑ 41.67%
41 Sakura Bloom

Sakura Bloom

(SKB)
$ 0.00269167 ↑ 42.46%
0.00236005 ↑ 41.56%
BTC 0.00000075 ↑ 62.50%
CHF 0.00266448 ↑ 41.63%
42 SkyHub Coin

SkyHub Coin

(SHB)
$ 1.984531 ↑ 41.13%
1.740037 ↑ 40.24%
BTC 0.00055247 ↑ 60.98%
CHF 1.964488 ↑ 40.31%
43 Republic Protocol

Republic Protocol

(REN)
$ 0.02514375 ↑ 38.24%
0.02204604 ↑ 37.37%
BTC 0.00000700 ↑ 57.52%
CHF 0.02488979 ↑ 37.44%
44 Parkgene

Parkgene

(GENE)
$ 0.00109842 ↑ 37.96%
0.00096309 ↑ 37.09%
BTC 0.00000031 ↑ 56.52%
CHF 0.00108732 ↑ 37.16%
45 XYO Network

XYO Network

(XYO)
$ 0.00454450 ↑ 37.61%
0.00398462 ↑ 36.74%
BTC 0.00000127 ↑ 57.65%
CHF 0.00449860 ↑ 36.81%
46 Auroracoin

Auroracoin

(AUR)
$ 0.09725068 ↑ 37.23%
0.08526940 ↑ 36.36%
BTC 0.00002707 ↑ 56.49%
CHF 0.09626845 ↑ 36.43%
47 Olive

Olive

(OLE)
$ 0.00423662 ↑ 36.91%
0.00371467 ↑ 36.05%
BTC 0.00000118 ↑ 55.26%
CHF 0.00419383 ↑ 36.12%
48 Goodomy

Goodomy

(GOOD)
$ 0.00123091 ↑ 34.39%
0.00107926 ↑ 33.54%
BTC 0.00000034 ↑ 50.00%
CHF 0.00121847 ↑ 33.61%
49 Waves Community Token

Waves Community Token

(WCT)
$ 0.299724 ↑ 33.68%
0.262798 ↑ 32.84%
BTC 0.00008344 ↑ 52.49%
CHF 0.296697 ↑ 32.91%
50 Mainstream For The Underground

Mainstream For The Underground

(MFTU)
$ 0.00007922 ↑ 32.59%
0.00006946 ↑ 31.74%
BTC 0.00000002 ↑ 50.00%
CHF 0.00007842 ↑ 31.82%
51 LogisCoin

LogisCoin

(LGS)
$ 0.767555 ↑ 32.23%
0.672992 ↑ 31.39%
BTC 0.00021368 ↑ 50.82%
CHF 0.759803 ↑ 31.46%
52 REAL

REAL

(REAL)
$ 0.112746 ↑ 31.25%
0.098856 ↑ 30.41%
BTC 0.00003139 ↑ 49.72%
CHF 0.111607 ↑ 30.48%
53 Soniq

Soniq

(SONIQ)
$ 0.03051032 ↑ 31.11%
0.02675145 ↑ 30.28%
BTC 0.00000849 ↑ 49.64%
CHF 0.03020216 ↑ 30.35%
54 Ixcoin

Ixcoin

(IXC)
$ 0.02604569 ↑ 29.51%
0.02283686 ↑ 28.69%
BTC 0.00000725 ↑ 47.90%
CHF 0.02578263 ↑ 28.75%
55 Altcoin

Altcoin

(ALT)
$ 0.480850 ↑ 26.27%
0.421609 ↑ 25.52%
BTC 0.00013386 ↑ 39.07%
CHF 0.475993 ↑ 25.33%
56 Stealth

Stealth

(XST)
$ 0.07779838 ↑ 25.10%
0.06821362 ↑ 24.31%
BTC 0.00002166 ↑ 42.68%
CHF 0.07701261 ↑ 24.37%
57 smARTOFGIVING

smARTOFGIVING

(AOG)
$ 0.09268770 ↑ 24.26%
0.08126857 ↑ 23.47%
BTC 0.00002580 ↑ 41.68%
CHF 0.09175155 ↑ 23.54%
58 Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra

(GETX)
$ 0.00147972 ↑ 23.99%
0.00129742 ↑ 23.20%
BTC 0.00000041 ↑ 43.33%
CHF 0.00146478 ↑ 23.27%
59 Adelphoi

Adelphoi

(ADL)
$ 0.01106275 ↑ 23.85%
0.00969982 ↑ 23.07%
BTC 0.00000308 ↑ 41.34%
CHF 0.01095101 ↑ 23.13%
60 BANKEX

BANKEX

(BKX)
$ 0.04756124 ↑ 23.80%
0.04170169 ↑ 23.01%
BTC 0.00001324 ↑ 41.17%
CHF 0.04708087 ↑ 23.08%
61 CROAT

CROAT

(CROAT)
$ 0.00207017 ↑ 23.75%
0.00181512 ↑ 22.97%
BTC 0.00000058 ↑ 43.75%
CHF 0.00204926 ↑ 23.03%
62 Kind Ads Token

Kind Ads Token

(KIND)
$ 0.04902511 ↑ 23.74%
0.04298522 ↑ 22.95%
BTC 0.00001365 ↑ 41.16%
CHF 0.04852996 ↑ 23.02%
63 Unobtanium

Unobtanium

(UNO)
$ 75.7909 ↑ 23.11%
66.4535 ↑ 22.33%
BTC 0.02109944 ↑ 40.42%
CHF 75.0254 ↑ 22.39%
64 e-Gulden

e-Gulden

(EFL)
$ 0.02445407 ↑ 22.51%
0.02144133 ↑ 21.73%
BTC 0.00000681 ↑ 39.64%
CHF 0.02420709 ↑ 21.79%
65 Verify

Verify

(CRED)
$ 0.01670902 ↑ 22.27%
0.01465047 ↑ 21.50%
BTC 0.00000465 ↑ 39.66%
CHF 0.01654026 ↑ 21.56%
66 Truegame

Truegame

(TGAME)
$ 0.00863337 ↑ 22.23%
0.00756974 ↑ 21.45%
BTC 0.00000240 ↑ 39.89%
CHF 0.00854617 ↑ 21.52%
67 Quant

Quant

(QNT)
$ 1.431055 ↑ 22.15%
1.254749 ↑ 21.38%
BTC 0.00039839 ↑ 39.33%
CHF 1.416601 ↑ 21.44%
68 PRASM

PRASM

(PSM)
$ 0.00064233 ↑ 21.86%
0.00056319 ↑ 21.09%
BTC 0.00000018 ↑ 38.89%
CHF 0.00063584 ↑ 21.15%
69 Gnosis

Gnosis

(GNO)
$ 13.2949 ↑ 21.82%
11.6570 ↑ 21.05%
BTC 0.00370117 ↑ 38.95%
CHF 13.1606 ↑ 21.11%
70 CarTaxi Token

CarTaxi Token

(CTX)
$ 0.00714116 ↑ 20.28%
0.00626137 ↑ 19.52%
BTC 0.00000199 ↑ 36.77%
CHF 0.00706903 ↑ 19.58%
71 Neumark

Neumark

(NEU)
$ 0.295811 ↑ 20.18%
0.259367 ↑ 19.41%
BTC 0.00008235 ↑ 37.07%
CHF 0.292824 ↑ 19.48%
72 Gravity

Gravity

(GZRO)
$ 0.00060175 ↑ 19.72%
0.00052761 ↑ 18.96%
BTC 0.00000017 ↑ 37.50%
CHF 0.00059567 ↑ 19.02%
73 Energi

Energi

(NRG)
$ 1.371670 ↑ 19.62%
1.202680 ↑ 18.87%
BTC 0.00038186 ↑ 36.45%
CHF 1.357816 ↑ 18.93%
74 Regalcoin

Regalcoin

(REC)
$ 0.00749933 ↑ 19.21%
0.00657542 ↑ 18.46%
BTC 0.00000209 ↑ 40.58%
CHF 0.00742359 ↑ 18.52%
75 Factom

Factom

(FCT)
$ 12.3300 ↑ 19.12%
10.8110 ↑ 18.36%
BTC 0.00343256 ↑ 35.87%
CHF 12.2055 ↑ 18.42%
76 Particl

Particl

(PART)
$ 1.627062 ↑ 18.42%
1.426608 ↑ 17.67%
BTC 0.00045296 ↑ 35.07%
CHF 1.610629 ↑ 17.73%
77 Bitcoin Scrypt

Bitcoin Scrypt

(BTCS)
$ 0.00644884 ↑ 18.38%
0.00565435 ↑ 17.63%
BTC 0.00000180 ↑ 35.10%
CHF 0.00638371 ↑ 17.69%
78 Ondori

Ondori

(RSTR)
$ 0.00006183 ↑ 18.14%
0.00005421 ↑ 17.39%
BTC 0.00000002 ↑ 100.00%
CHF 0.00006120 ↑ 17.45%
79 Darico Ecosystem Coin

Darico Ecosystem Coin

(DEC)
$ 0.212645 ↑ 18.13%
0.186447 ↑ 17.38%
BTC 0.00005920 ↑ 34.75%
CHF 0.210497 ↑ 17.44%
80 IncaKoin

IncaKoin

(NKA)
$ 0.00001045 ↑ 17.98%
0.00000916 ↑ 17.19%
CHF 0.00001034 ↑ 17.36%
81 BTCtalkcoin

BTCtalkcoin

(TALK)
$ 0.00123372 ↑ 17.30%
0.00108172 ↑ 16.55%
BTC 0.00000034 ↑ 36.00%
CHF 0.00122126 ↑ 16.62%
82 Maecenas

Maecenas

(ART)
$ 0.04282368 ↑ 17.07%
0.03754780 ↑ 16.33%
BTC 0.00001192 ↑ 33.53%
CHF 0.04239116 ↑ 16.39%
83 Miners' Reward Token

Miners' Reward Token

(MRT)
$ 0.07387090 ↑ 16.74%
0.06477000 ↑ 16.00%
BTC 0.00002056 ↑ 33.15%
CHF 0.07312480 ↑ 16.06%
84 Russian Miner Coin

Russian Miner Coin

(RMC)
$ 856.43 ↑ 16.40%
750.92 ↑ 15.66%
BTC 0.23842154 ↑ 32.77%
CHF 847.78 ↑ 15.72%
85 Nebula AI

Nebula AI

(NBAI)
$ 0.00130432 ↑ 16.33%
0.00114363 ↑ 15.59%
BTC 0.00000036 ↑ 32.14%
CHF 0.00129115 ↑ 15.65%
86 Rupee

Rupee

(RUP)
$ 0.01299386 ↑ 16.30%
0.01139302 ↑ 15.57%
BTC 0.00000362 ↑ 32.77%
CHF 0.01286263 ↑ 15.63%
87 ProCurrency

ProCurrency

(PROC)
$ 0.00057073 ↑ 16.30%
0.00050042 ↑ 15.27%
BTC 0.00000016 ↑ 23.08%
CHF 0.00056497 ↑ 15.44%
88 ECC

ECC

(ECC)
$ 0.00014272 ↑ 15.96%
0.00012513 ↑ 15.22%
BTC 0.00000004 ↑ 33.33%
CHF 0.00014127 ↑ 15.28%
89 Digital Insurance Token

Digital Insurance Token

(DIT)
$ 0.00085677 ↑ 15.84%
0.00075122 ↑ 15.10%
BTC 0.00000024 ↑ 29.41%
CHF 0.00084812 ↑ 15.16%
90 BitNewChain

BitNewChain

(BTN)
$ 0.03753375 ↑ 15.82%
0.03290959 ↑ 15.09%
BTC 0.00001045 ↑ 32.22%
CHF 0.03715466 ↑ 15.15%
91 MTC Mesh Network

MTC Mesh Network

(MTC)
$ 0.00193291 ↑ 15.71%
0.00169477 ↑ 14.98%
BTC 0.00000054 ↑ 33.33%
CHF 0.00191339 ↑ 15.04%
92 Kleros

Kleros

(PNK)
$ 0.00538755 ↑ 15.69%
0.00472380 ↑ 14.96%
BTC 0.00000150 ↑ 32.20%
CHF 0.00533314 ↑ 15.02%
93 BoutsPro

BoutsPro

(BOUTS)
$ 0.00590948 ↑ 15.38%
0.00518143 ↑ 14.65%
BTC 0.00000165 ↑ 30.83%
CHF 0.00584980 ↑ 14.71%
94 Blockchain Certified Data Token

Blockchain Certified Data Token

(BCDT)
$ 0.00628400 ↑ 14.46%
0.00550981 ↑ 14.38%
BTC 0.00000175 ↑ 15.58%
CHF 0.00622053 ↑ 14.51%
95 Swing

Swing

(SWING)
$ 0.01873225 ↑ 13.35%
0.01642443 ↑ 14.21%
BTC 0.00000521 ↑ 105.24%
CHF 0.01854305 ↑ 13.23%
96 Patientory

Patientory

(PTOY)
$ 0.01827003 ↑ 14.66%
0.01601917 ↑ 13.94%
BTC 0.00000509 ↑ 30.77%
CHF 0.01808551 ↑ 14.00%
97 XOVBank

XOVBank

(XOV)
$ 0.00206856 ↑ 14.61%
0.00181371 ↑ 13.88%
BTC 0.00000058 ↑ 29.55%
CHF 0.00204766 ↑ 13.94%
98 Fire Lotto

Fire Lotto

(FLOT)
$ 0.02064879 ↑ 13.82%
0.01810486 ↑ 13.10%
BTC 0.00000575 ↑ 30.02%
CHF 0.02044024 ↑ 13.16%
99 White Standard

White Standard

(WSD)
$ 1.017442 ↑ 13.70%
0.892093 ↑ 12.98%
BTC 0.00028325 ↑ 29.69%
CHF 1.007166 ↑ 13.04%
100 AICHAIN

AICHAIN

(AIT)
$ 0.00120516 ↑ 13.61%
0.00105668 ↑ 12.89%
BTC 0.00000034 ↑ 25.93%
CHF 0.00119298 ↑ 12.95%


Live Cryptocurrency Prices - Live Coin Price © 2018