1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Saturday - 17 February 2018 - 21:45:11



Cryptocurrency List
1 Jesus Coin

Jesus Coin

(JC)
$ 0.00087045 ↑ 1747.54%
0.00070098 ↑ 1740.31%
BTC 0.00000008 ↑ 1400.00%
CHF 0.00080623 ↑ 1733.48%
2 Slothcoin

Slothcoin

(SLOTH)
$ 0.00005432 ↑ 1072.16%
0.00004375 ↑ 1067.05%
CHF 0.00005031 ↑ 1063.98%
3 U.CASH

U.CASH

(UCASH)
$ 0.105181 ↑ 876.66%
0.084703 ↑ 864.09%
BTC 0.00000972 ↑ 666.67%
CHF 0.097421 ↑ 862.85%
4 Smoke

Smoke

(SMOKE)
$ 0.05628900 ↑ 730.20%
0.04532976 ↑ 680.57%
BTC 0.00000520 ↑ 21.28%
CHF 0.05213600 ↑ 673.48%
5 KiloCoin

KiloCoin

(KLC)
$ 0.04079520 ↑ 626.62%
0.03285254 ↑ 617.27%
BTC 0.00000377 ↑ 469.83%
CHF 0.03778533 ↑ 616.35%
6 CCMiner

CCMiner

(CCM100)
$ 0.00307130 ↑ 489.51%
0.00247333 ↑ 481.93%
BTC 0.00000028 ↑ 366.67%
CHF 0.00284470 ↑ 481.17%
7 President Johnson

President Johnson

(GARY)
$ 0.232111 ↑ 443.18%
0.186920 ↑ 433.66%
BTC 0.00002145 ↑ 351.15%
CHF 0.214986 ↑ 434.35%
8 Wink

Wink

(WINK)
$ 0.00313284 ↑ 332.63%
0.00252289 ↑ 327.07%
BTC 0.00000029 ↑ 255.56%
CHF 0.00290170 ↑ 326.52%
9 FutCoin

FutCoin

(FUTC)
$ 0.00454694 ↑ 320.64%
0.00366167 ↑ 315.23%
BTC 0.00000042 ↑ 227.27%
CHF 0.00421147 ↑ 314.69%
10 ERC20

ERC20

(ERC20)
$ 0.00077416 ↑ 291.81%
0.00062343 ↑ 286.77%
BTC 0.00000007 ↑ 209.09%
CHF 0.00071704 ↑ 286.27%
11 BatCoin

BatCoin

(BAT)
$ 0.00010826 ↑ 250.92%
0.00008718 ↑ 237.14%
CHF 0.00010027 ↑ 230.72%
12 Hexx

Hexx

(HXX)
$ 0.816999 ↑ 227.67%
0.657933 ↑ 223.46%
BTC 0.00007550 ↑ 157.47%
CHF 0.756721 ↑ 223.04%
13 RabbitCoin

RabbitCoin

(RBBT)
$ 0.00003824 ↑ 219.72%
0.00003079 ↑ 215.68%
CHF 0.00003542 ↑ 215.11%
14 BitTokens

BitTokens

(BXT)
$ 3.542650 ↑ 215.33%
2.852910 ↑ 211.28%
BTC 0.00032738 ↑ 147.79%
CHF 3.281273 ↑ 210.88%
15 netBit

netBit

(NBIT)
$ 0.03992090 ↑ 173.79%
0.03214846 ↑ 170.26%
BTC 0.00000369 ↑ 115.00%
CHF 0.03697554 ↑ 169.92%
16 Iconic

Iconic

(ICON)
$ 0.512479 ↑ 165.48%
0.412701 ↑ 162.06%
BTC 0.00004736 ↑ 108.57%
CHF 0.474668 ↑ 161.73%
17 XDE II

XDE II

(XDE2)
$ 10.8486 ↑ 162.85%
8.7364 ↑ 159.47%
BTC 0.00100252 ↑ 106.55%
CHF 10.0482 ↑ 159.14%
18 PlusCoin

PlusCoin

(PLC)
$ 0.00483755 ↑ 160.81%
0.00389570 ↑ 157.46%
BTC 0.00000045 ↑ 104.55%
CHF 0.00448064 ↑ 157.13%
19 PokeCoin

PokeCoin

(POKE)
$ 0.00021652 ↑ 157.52%
0.00017437 ↑ 153.85%
BTC 0.00000002 ↑ 100.00%
CHF 0.00020055 ↑ 153.71%
20 ZetaMicron

ZetaMicron

(ZMC)
$ 0.00032478 ↑ 157.06%
0.00026155 ↑ 153.74%
BTC 0.00000003 ↑ 100.00%
CHF 0.00030082 ↑ 153.42%
21 SafeCoin

SafeCoin

(SFE)
$ 0.00010826 ↑ 157.06%
0.00008718 ↑ 153.74%
BTC 0.00000001 ↑ 100.00%
CHF 0.00010027 ↑ 153.42%
22 HitCoin

HitCoin

(HTC)
$ 0.00021652 ↑ 157.06%
0.00017437 ↑ 153.74%
BTC 0.00000002 ↑ 100.00%
CHF 0.00020055 ↑ 153.42%
23 Rupaya

Rupaya

(RUPX)
$ 0.111508 ↑ 155.51%
0.089798 ↑ 152.22%
BTC 0.00001030 ↑ 100.88%
CHF 0.103281 ↑ 151.90%
24 StarCash Network

StarCash Network

(STARS)
$ 0.317312 ↑ 153.28%
0.255533 ↑ 150.02%
BTC 0.00002932 ↑ 99.05%
CHF 0.293901 ↑ 149.70%
25 Photon

Photon

(PHO)
$ 0.00010834 ↑ 153.11%
0.00008725 ↑ 149.84%
BTC 0.00000001 ↑ 100.00%
CHF 0.00010035 ↑ 149.52%
26 Bitvolt

Bitvolt

(VOLT)
$ 0.00324782 ↑ 150.63%
0.00261548 ↑ 147.41%
BTC 0.00000030 ↑ 95.00%
CHF 0.00300820 ↑ 147.09%
27 Slevin

Slevin

(SLEVIN)
$ 0.00216521 ↑ 142.78%
0.00174365 ↑ 139.65%
BTC 0.00000020 ↑ 88.89%
CHF 0.00200546 ↑ 139.35%
28 Aces

Aces

(ACES)
$ 0.00122029 ↑ 141.46%
0.00098270 ↑ 138.35%
BTC 0.00000011 ↑ 100.00%
CHF 0.00113026 ↑ 138.04%
29 Kayicoin

Kayicoin

(KAYI)
$ 0.00199152 ↑ 140.42%
0.00160378 ↑ 137.32%
BTC 0.00000018 ↑ 90.00%
CHF 0.00184459 ↑ 137.02%
30 SecureCoin

SecureCoin

(SRC)
$ 0.165816 ↑ 134.90%
0.133532 ↑ 131.88%
BTC 0.00001532 ↑ 84.53%
CHF 0.153582 ↑ 131.58%
31 Unity Ingot

Unity Ingot

(UNY)
$ 0.101894 ↑ 133.72%
0.082056 ↑ 130.71%
BTC 0.00000942 ↑ 83.55%
CHF 0.094376 ↑ 130.41%
32 Rise

Rise

(RISE)
$ 0.597175 ↑ 133.63%
0.480907 ↑ 130.62%
BTC 0.00005518 ↑ 83.59%
CHF 0.553115 ↑ 130.32%
33 MiloCoin

MiloCoin

(MILO)
$ 0.01744540 ↑ 129.74%
0.01404885 ↑ 126.79%
BTC 0.00000161 ↑ 79.38%
CHF 0.01615828 ↑ 126.50%
34 Gifto

Gifto

(GTO)
$ 0.589402 ↑ 128.84%
0.474648 ↑ 125.90%
BTC 0.00005447 ↑ 79.82%
CHF 0.545916 ↑ 125.61%
35 Bankcoin

Bankcoin

(B@)
$ 0.08106560 ↑ 115.46%
0.06528245 ↑ 112.69%
BTC 0.00000749 ↑ 69.39%
CHF 0.07508458 ↑ 112.41%
36 Bitcoin Planet

Bitcoin Planet

(BTPL)
$ 0.06744640 ↑ 115.29%
0.05431486 ↑ 112.52%
BTC 0.00000623 ↑ 69.17%
CHF 0.06247020 ↑ 112.24%
37 DAPPSTER

DAPPSTER

(DLISK)
$ 0.00119087 ↑ 112.30%
0.00095901 ↑ 109.57%
BTC 0.00000011 ↑ 57.14%
CHF 0.00110301 ↑ 109.30%
38 Prospectors Gold

Prospectors Gold

(PGL)
$ 0.259825 ↑ 108.99%
0.209238 ↑ 106.30%
BTC 0.00002401 ↑ 64.20%
CHF 0.240655 ↑ 106.04%
39 AmsterdamCoin

AmsterdamCoin

(AMS)
$ 0.02162950 ↑ 106.91%
0.01741832 ↑ 104.25%
BTC 0.00000200 ↑ 62.09%
CHF 0.02003368 ↑ 103.99%
40 MetalCoin

MetalCoin

(METAL)
$ 0.03117910 ↑ 104.35%
0.02510865 ↑ 101.72%
BTC 0.00000288 ↑ 60.11%
CHF 0.02887871 ↑ 101.46%
41 Omicron

Omicron

(OMC)
$ 0.378154 ↑ 104.43%
0.304529 ↑ 101.53%
BTC 0.00003495 ↑ 59.91%
CHF 0.350254 ↑ 101.40%
42 Vault Coin

Vault Coin

(VLTC)
$ 0.00043304 ↑ 103.84%
0.00034873 ↑ 101.21%
BTC 0.00000004 ↑ 66.67%
CHF 0.00040109 ↑ 100.96%
43 Pareto Network

Pareto Network

(PARETO)
$ 0.08516100 ↑ 101.24%
0.06858049 ↑ 98.65%
BTC 0.00000787 ↑ 58.01%
CHF 0.07887782 ↑ 98.39%
44 E-coin

E-coin

(ECN)
$ 65.1792 ↑ 100.46%
52.4891 ↑ 97.88%
BTC 0.00602321 ↑ 57.52%
CHF 60.3703 ↑ 97.62%
45 Hackspace Capital

Hackspace Capital

(HAC)
$ 0.06820420 ↑ 98.58%
0.05492512 ↑ 96.03%
BTC 0.00000630 ↑ 56.04%
CHF 0.06317209 ↑ 95.77%
46 GoldMaxCoin

GoldMaxCoin

(GMX)
$ 0.00243276 ↑ 96.77%
0.00195911 ↑ 94.23%
BTC 0.00000022 ↑ 56.25%
CHF 0.00225327 ↑ 93.98%
47 ColossusCoinXT

ColossusCoinXT

(COLX)
$ 0.00481474 ↑ 95.54%
0.00387733 ↑ 93.02%
BTC 0.00000044 ↑ 53.33%
CHF 0.00445951 ↑ 92.77%
48 NevaCoin

NevaCoin

(NEVA)
$ 0.193731 ↑ 94.33%
0.156012 ↑ 91.83%
BTC 0.00001790 ↑ 52.65%
CHF 0.179438 ↑ 91.58%
49 Santiment Network Token

Santiment Network Token

(SAN)
$ 3.303590 ↑ 93.14%
2.660394 ↑ 90.65%
BTC 0.00030528 ↑ 51.77%
CHF 3.059851 ↑ 90.41%
50 DigiCube

DigiCube

(CUBE)
$ 0.00032478 ↑ 92.80%
0.00026155 ↑ 90.32%
BTC 0.00000003 ↑ 50.00%
CHF 0.00030082 ↑ 90.07%
51 Digital Rupees

Digital Rupees

(DRS)
$ 0.00064956 ↑ 92.80%
0.00052310 ↑ 90.31%
BTC 0.00000006 ↑ 50.00%
CHF 0.00060164 ↑ 90.07%
52 MobileCash

MobileCash

(MBL)
$ 0.00064956 ↑ 92.80%
0.00052310 ↑ 90.31%
BTC 0.00000006 ↑ 50.00%
CHF 0.00060164 ↑ 90.07%
53 CryptoEscudo

CryptoEscudo

(CESC)
$ 0.00064956 ↑ 92.80%
0.00052310 ↑ 90.31%
BTC 0.00000006 ↑ 50.00%
CHF 0.00060164 ↑ 90.07%
54 ACChain

ACChain

(ACC)
$ 2.506280 ↑ 91.41%
2.018317 ↑ 88.95%
BTC 0.00023161 ↑ 51.71%
CHF 2.321367 ↑ 88.71%
55 HEROcoin

HEROcoin

(PLAY)
$ 0.07791410 ↑ 90.42%
0.06274454 ↑ 87.97%
BTC 0.00000720 ↑ 49.80%
CHF 0.07216560 ↑ 87.73%
56 LeviarCoin

LeviarCoin

(XLC)
$ 0.285267 ↑ 90.01%
0.229727 ↑ 87.57%
BTC 0.00002636 ↑ 49.30%
CHF 0.264220 ↑ 87.33%
57 Pioneer Coin

Pioneer Coin

(PCOIN)
$ 0.420376 ↑ 89.50%
0.338530 ↑ 87.06%
BTC 0.00003885 ↑ 48.88%
CHF 0.389361 ↑ 86.82%
58 Emphy

Emphy

(EPY)
$ 0.318363 ↑ 89.29%
0.256379 ↑ 86.85%
BTC 0.00002942 ↑ 48.74%
CHF 0.294874 ↑ 86.61%
59 Happycoin

Happycoin

(HPC)
$ 0.101059 ↑ 87.97%
0.081383 ↑ 85.55%
BTC 0.00000934 ↑ 47.81%
CHF 0.093603 ↑ 85.31%
60 Zeepin

Zeepin

(ZPT)
$ 0.150724 ↑ 87.15%
0.121379 ↑ 84.74%
BTC 0.00001393 ↑ 47.06%
CHF 0.139604 ↑ 84.51%
61 Rupaya [OLD]

Rupaya [OLD]

(RUPX)
$ 0.00866085 ↑ 86.95%
0.00697462 ↑ 84.55%
BTC 0.00000080 ↑ 47.27%
CHF 0.00802185 ↑ 84.31%
62 SnakeEyes

SnakeEyes

(SNAKE)
$ 0.02941860 ↑ 85.49%
0.02369092 ↑ 83.10%
BTC 0.00000272 ↑ 45.52%
CHF 0.02724810 ↑ 82.87%
63 Rivetz

Rivetz

(RVT)
$ 1.118940 ↑ 85.01%
0.901087 ↑ 82.63%
BTC 0.00010340 ↑ 45.38%
CHF 1.036385 ↑ 82.39%
64 Wagerr

Wagerr

(WGR)
$ 0.558563 ↑ 84.91%
0.449813 ↑ 82.53%
BTC 0.00005162 ↑ 45.30%
CHF 0.517352 ↑ 82.30%
65 MAZA

MAZA

(MZC)
$ 0.00292304 ↑ 83.62%
0.00235394 ↑ 81.25%
BTC 0.00000027 ↑ 42.86%
CHF 0.00270738 ↑ 81.02%
66 Sojourn

Sojourn

(SOJ)
$ 0.216521 ↑ 82.80%
0.174365 ↑ 80.45%
BTC 0.00002001 ↑ 43.63%
CHF 0.200546 ↑ 80.21%
67 Mintcoin

Mintcoin

(MINT)
$ 0.00119087 ↑ 82.74%
0.00095901 ↑ 80.39%
BTC 0.00000011 ↑ 42.86%
CHF 0.00110301 ↑ 80.16%
68 VectorAI

VectorAI

(VEC2)
$ 0.00714520 ↑ 80.75%
0.00575406 ↑ 78.42%
BTC 0.00000066 ↑ 42.19%
CHF 0.00661803 ↑ 78.19%
69 Game.com

Game.com

(GTC)
$ 0.131439 ↑ 80.00%
0.105848 ↑ 77.68%
BTC 0.00001215 ↑ 41.51%
CHF 0.121741 ↑ 77.46%
70 Animecoin

Animecoin

(ANI)
$ 0.00303130 ↑ 79.94%
0.00244112 ↑ 77.63%
BTC 0.00000028 ↑ 40.00%
CHF 0.00280765 ↑ 77.40%
71 Visio

Visio

(VISIO)
$ 0.02402480 ↑ 79.95%
0.01934727 ↑ 77.63%
BTC 0.00000222 ↑ 41.27%
CHF 0.02225225 ↑ 77.41%
72 Paragon

Paragon

(PRG)
$ 0.411255 ↑ 78.22%
0.331185 ↑ 75.93%
BTC 0.00003800 ↑ 40.03%
CHF 0.380913 ↑ 75.70%
73 BipCoin

BipCoin

(BIP)
$ 0.140739 ↑ 78.15%
0.113338 ↑ 75.85%
BTC 0.00001301 ↑ 40.00%
CHF 0.130355 ↑ 75.63%
74 Grimcoin

Grimcoin

(GRIM)
$ 0.01229790 ↑ 77.00%
0.00990355 ↑ 74.72%
BTC 0.00000114 ↑ 38.75%
CHF 0.01139056 ↑ 74.50%
75 BitConnect

BitConnect

(BCC)
$ 4.183590 ↑ 76.15%
3.369062 ↑ 73.88%
BTC 0.00038661 ↑ 38.42%
CHF 3.874925 ↑ 73.66%
76 VIP Tokens

VIP Tokens

(VIP)
$ 0.00162391 ↑ 75.27%
0.00130774 ↑ 73.01%
BTC 0.00000015 ↑ 36.36%
CHF 0.00150410 ↑ 72.79%
77 LeaCoin

LeaCoin

(LEA)
$ 0.00162391 ↑ 75.27%
0.00130774 ↑ 73.01%
BTC 0.00000015 ↑ 36.36%
CHF 0.00150410 ↑ 72.79%
78 Wild Crypto

Wild Crypto

(WILD)
$ 0.324890 ↑ 73.70%
0.261635 ↑ 71.46%
BTC 0.00003002 ↑ 36.51%
CHF 0.300920 ↑ 71.24%
79 Abncoin

Abncoin

(ABN)
$ 0.03399380 ↑ 73.24%
0.02737534 ↑ 71.01%
BTC 0.00000314 ↑ 36.24%
CHF 0.03148574 ↑ 70.79%
80 BiblePay

BiblePay

(BBP)
$ 0.00385524 ↑ 71.46%
0.00310464 ↑ 69.25%
BTC 0.00000036 ↑ 38.46%
CHF 0.00357080 ↑ 69.03%
81 TeamUp

TeamUp

(TEAM)
$ 0.00043304 ↑ 71.67%
0.00034873 ↑ 69.24%
BTC 0.00000004 ↑ 33.33%
CHF 0.00040109 ↑ 69.13%
82 DarkLisk

DarkLisk

(DISK)
$ 0.00140739 ↑ 71.37%
0.00113338 ↑ 69.17%
BTC 0.00000013 ↑ 33.33%
CHF 0.00130355 ↑ 68.95%
83 Braincoin

Braincoin

(BRAIN)
$ 0.01450690 ↑ 70.53%
0.01168246 ↑ 68.33%
BTC 0.00000134 ↑ 33.66%
CHF 0.01343658 ↑ 68.11%
84 HempCoin

HempCoin

(THC)
$ 0.278771 ↑ 70.21%
0.224495 ↑ 68.02%
BTC 0.00002576 ↑ 33.74%
CHF 0.258203 ↑ 67.81%
85 BritCoin

BritCoin

(BRIT)
$ 0.04018960 ↑ 70.04%
0.03236485 ↑ 67.86%
BTC 0.00000371 ↑ 33.58%
CHF 0.03722441 ↑ 67.64%
86 Firecoin

Firecoin

(FIRE)
$ 1.488580 ↑ 69.04%
1.198759 ↑ 66.87%
BTC 0.00013756 ↑ 32.83%
CHF 1.378753 ↑ 66.65%
87 BLOCKv

BLOCKv

(VEE)
$ 0.110810 ↑ 67.98%
0.089236 ↑ 65.82%
BTC 0.00001024 ↑ 32.01%
CHF 0.102634 ↑ 65.61%
88 Snovio

Snovio

(SNOV)
$ 0.08177290 ↑ 67.83%
0.06585204 ↑ 65.67%
BTC 0.00000756 ↑ 31.95%
CHF 0.07573970 ↑ 65.45%
89 Independent Money System

Independent Money System

(IMS)
$ 0.06064180 ↑ 66.77%
0.04883508 ↑ 64.62%
BTC 0.00000560 ↑ 31.19%
CHF 0.05616765 ↑ 64.41%
90 Zlancer

Zlancer

(ZCG)
$ 0.238823 ↑ 66.47%
0.192325 ↑ 64.33%
BTC 0.00002207 ↑ 30.80%
CHF 0.221203 ↑ 64.12%
91 LandCoin

LandCoin

(LDCN)
$ 0.00651895 ↑ 66.26%
0.00524974 ↑ 64.12%
BTC 0.00000060 ↑ 28.85%
CHF 0.00603798 ↑ 63.91%
92 Swing

Swing

(SWING)
$ 0.191816 ↑ 65.44%
0.154470 ↑ 63.31%
BTC 0.00001773 ↑ 29.99%
CHF 0.177664 ↑ 63.10%
93 Huobi Token

Huobi Token

(HT)
$ 2.508560 ↑ 65.33%
2.020153 ↑ 63.20%
BTC 0.00023182 ↑ 29.91%
CHF 2.323478 ↑ 62.99%
94 HealthyWormCoin

HealthyWormCoin

(WORM)
$ 0.00129913 ↑ 65.25%
0.00104619 ↑ 63.13%
BTC 0.00000012 ↑ 28.57%
CHF 0.00120328 ↑ 62.92%
95 Digital Credits

Digital Credits

(DGCS)
$ 0.00097435 ↑ 65.25%
0.00078464 ↑ 63.13%
BTC 0.00000009 ↑ 28.57%
CHF 0.00090246 ↑ 62.92%
96 DraftCoin

DraftCoin

(DFT)
$ 2.260980 ↑ 64.70%
1.820776 ↑ 62.58%
BTC 0.00020894 ↑ 29.42%
CHF 2.094165 ↑ 62.37%
97 Pura

Pura

(PURA)
$ 0.444616 ↑ 64.65%
0.358051 ↑ 62.53%
BTC 0.00004109 ↑ 29.38%
CHF 0.411812 ↑ 62.32%
98 APX

APX

(APX)
$ 11.5831 ↑ 64.43%
9.3279 ↑ 62.32%
BTC 0.00107039 ↑ 29.21%
CHF 10.7285 ↑ 62.11%
99 Woodcoin

Woodcoin

(LOG)
$ 0.187291 ↑ 63.98%
0.150826 ↑ 61.87%
BTC 0.00001731 ↑ 28.92%
CHF 0.173473 ↑ 61.66%
100 Impact

Impact

(IMX)
$ 0.00227347 ↑ 63.58%
0.00183083 ↑ 61.48%
BTC 0.00000021 ↑ 27.27%
CHF 0.00210573 ↑ 61.27%


Live Cryptocurrency Prices - Live Coin Price © 2018