1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Saturday - 16 February 2019 - 16:03:15



Cryptocurrency List
1 Quant

Quant

(QNT)
$ 4.011868 ↑ 40.67%
3.552509 ↑ 41.44%
BTC 0.00108252 ↑ 36.61%
CHF 4.033933 ↑ 41.61%
2 THETA

THETA

(THETA)
$ 0.08925348 ↑ 32.09%
0.07903396 ↑ 32.81%
BTC 0.00002408 ↑ 28.26%
CHF 0.08974438 ↑ 32.98%
3 Maker

Maker

(MKR)
$ 512.61 ↑ 23.30%
453.91 ↑ 23.97%
BTC 0.13831641 ↑ 19.74%
CHF 515.43 ↑ 24.13%
4 Komodo

Komodo

(KMD)
$ 0.745046 ↑ 20.27%
0.659738 ↑ 20.93%
BTC 0.00020104 ↑ 16.80%
CHF 0.749144 ↑ 21.08%
5 Ontology

Ontology

(ONT)
$ 0.644099 ↑ 19.39%
0.570350 ↑ 20.04%
BTC 0.00017380 ↑ 15.94%
CHF 0.647642 ↑ 20.19%
6 Crypto.com

Crypto.com

(MCO)
$ 2.818887 ↑ 17.39%
2.496125 ↑ 18.03%
BTC 0.00076062 ↑ 14.00%
CHF 2.834391 ↑ 18.18%
7 MOAC

MOAC

(MOAC)
$ 0.593168 ↑ 16.68%
0.525250 ↑ 17.68%
BTC 0.00016005 ↑ 17.24%
CHF 0.596430 ↑ 18.02%
8 Tezos

Tezos

(XTZ)
$ 0.431566 ↑ 16.89%
0.382152 ↑ 17.53%
BTC 0.00011645 ↑ 13.52%
CHF 0.433940 ↑ 17.68%
9 Huobi Token

Huobi Token

(HT)
$ 1.105832 ↑ 13.48%
0.979214 ↑ 14.10%
BTC 0.00029839 ↑ 10.20%
CHF 1.111914 ↑ 14.24%
10 REPO

REPO

(REPO)
$ 0.552463 ↑ 13.32%
0.489206 ↑ 13.94%
BTC 0.00014907 ↑ 10.05%
CHF 0.555502 ↑ 14.08%
11 Dash

Dash

(DASH)
$ 80.1188 ↑ 13.17%
70.9452 ↑ 13.79%
BTC 0.02161846 ↑ 9.90%
CHF 80.5595 ↑ 13.93%
12 Holo

Holo

(HOT)
$ 0.00135294 ↑ 12.79%
0.00119803 ↑ 13.40%
BTC 0.00000037 ↑ 9.68%
CHF 0.00136038 ↑ 13.55%
13 Mixin

Mixin

(XIN)
$ 120.52 ↑ 12.62%
106.72 ↑ 13.23%
BTC 0.03252125 ↑ 9.36%
CHF 121.19 ↑ 13.37%
14 Binance Coin

Binance Coin

(BNB)
$ 9.126495 ↑ 10.49%
8.081512 ↑ 11.09%
BTC 0.00246260 ↑ 7.30%
CHF 9.176691 ↑ 11.23%
15 Nexo

Nexo

(NEXO)
$ 0.06342095 ↑ 10.35%
0.05615925 ↑ 10.95%
BTC 0.00001711 ↑ 7.20%
CHF 0.06376977 ↑ 11.09%
16 NEO

NEO

(NEO)
$ 8.080487 ↑ 9.98%
7.155271 ↑ 10.58%
BTC 0.00218036 ↑ 6.80%
CHF 8.124929 ↑ 10.71%
17 Pundi X

Pundi X

(NPXS)
$ 0.00066986 ↑ 9.88%
0.00059316 ↑ 10.48%
BTC 0.00000018 ↑ 5.88%
CHF 0.00067354 ↑ 10.62%
18 Ethereum

Ethereum

(ETH)
$ 125.90 ↑ 9.41%
111.48 ↑ 10.00%
BTC 0.03397160 ↑ 6.25%
CHF 126.59 ↑ 10.15%
19 HyperCash

HyperCash

(HC)
$ 1.128415 ↑ 8.10%
0.999211 ↑ 8.69%
BTC 0.00030448 ↑ 4.98%
CHF 1.134621 ↑ 8.83%
20 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.127950 ↑ 7.74%
0.113300 ↑ 8.33%
BTC 0.00003452 ↑ 4.63%
CHF 0.128654 ↑ 8.46%
21 Litecoin

Litecoin

(LTC)
$ 43.6100 ↑ 7.52%
38.6167 ↑ 8.10%
BTC 0.01176729 ↑ 4.41%
CHF 43.8499 ↑ 8.24%
22 NEM

NEM

(XEM)
$ 0.04167175 ↑ 7.20%
0.03690033 ↑ 7.79%
BTC 0.00001124 ↑ 4.13%
CHF 0.04190094 ↑ 7.92%
23 EOS

EOS

(EOS)
$ 2.834518 ↑ 7.20%
2.509966 ↑ 7.78%
BTC 0.00076484 ↑ 4.10%
CHF 2.850108 ↑ 7.92%
24 IOST

IOST

(IOST)
$ 0.00667506 ↑ 7.08%
0.00591076 ↑ 7.66%
BTC 0.00000180 ↑ 3.93%
CHF 0.00671177 ↑ 7.80%
25 Stratis

Stratis

(STRAT)
$ 0.843625 ↑ 6.89%
0.747030 ↑ 7.47%
BTC 0.00022764 ↑ 3.80%
CHF 0.848265 ↑ 7.60%
26 Bytecoin

Bytecoin

(BCN)
$ 0.00061960 ↑ 6.88%
0.00054866 ↑ 7.46%
BTC 0.00000017 ↑ 6.25%
CHF 0.00062301 ↑ 7.59%
27 Steem

Steem

(STEEM)
$ 0.319845 ↑ 6.40%
0.283223 ↑ 6.98%
BTC 0.00008630 ↑ 3.32%
CHF 0.321604 ↑ 7.11%
28 ODEM

ODEM

(ODE)
$ 0.216228 ↑ 5.82%
0.191470 ↑ 6.40%
BTC 0.00005834 ↑ 2.76%
CHF 0.217417 ↑ 6.53%
29 MonaCoin

MonaCoin

(MONA)
$ 0.518846 ↑ 5.51%
0.459439 ↑ 6.08%
BTC 0.00014000 ↑ 2.46%
CHF 0.521700 ↑ 6.22%
30 Zcoin

Zcoin

(XZC)
$ 5.035863 ↑ 5.32%
4.459257 ↑ 5.90%
BTC 0.00135883 ↑ 2.28%
CHF 5.063560 ↑ 6.03%
31 Decred

Decred

(DCR)
$ 16.7295 ↑ 5.21%
14.8140 ↑ 5.78%
BTC 0.00451413 ↑ 2.17%
CHF 16.8215 ↑ 5.91%
32 KuCoin Shares

KuCoin Shares

(KCS)
$ 0.370251 ↑ 4.79%
0.327858 ↑ 5.61%
BTC 0.00009990 ↓ -1.14%
CHF 0.372288 ↑ 5.42%
33 Bancor

Bancor

(BNT)
$ 0.514928 ↑ 4.98%
0.455969 ↑ 5.55%
BTC 0.00013894 ↑ 1.94%
CHF 0.517760 ↑ 5.68%
34 OmiseGO

OmiseGO

(OMG)
$ 1.184739 ↑ 4.67%
1.049086 ↑ 5.24%
BTC 0.00031968 ↑ 1.65%
CHF 1.191255 ↑ 5.37%
35 Zcash

Zcash

(ZEC)
$ 51.7043 ↑ 4.65%
45.7841 ↑ 5.22%
BTC 0.01395136 ↑ 1.63%
CHF 51.9886 ↑ 5.35%
36 PIVX

PIVX

(PIVX)
$ 0.713653 ↑ 4.59%
0.631940 ↑ 5.16%
BTC 0.00019257 ↑ 1.57%
CHF 0.717578 ↑ 5.29%
37 Waves

Waves

(WAVES)
$ 2.628787 ↑ 4.54%
2.327791 ↑ 5.10%
BTC 0.00070933 ↑ 1.52%
CHF 2.643246 ↑ 5.24%
38 Ark

Ark

(ARK)
$ 0.459688 ↑ 4.30%
0.407054 ↑ 4.87%
BTC 0.00012404 ↑ 1.28%
CHF 0.462216 ↑ 5.00%
39 WAX

WAX

(WAX)
$ 0.03542130 ↑ 4.23%
0.03136557 ↑ 4.79%
BTC 0.00000956 ↑ 1.17%
CHF 0.03561612 ↑ 4.92%
40 ICON

ICON

(ICX)
$ 0.223447 ↑ 3.44%
0.197862 ↑ 4.00%
BTC 0.00006029 ↑ 0.45%
CHF 0.224676 ↑ 4.13%
41 Bitcoin

Bitcoin

(BTC)
$ 3,706.10 ↑ 3.38%
3,281.75 ↑ 3.94%
BTC 1 ↑ 0.39%
CHF 3,726.48 ↑ 4.07%
42 Nano

Nano

(NANO)
$ 0.840506 ↑ 3.29%
0.744268 ↑ 3.85%
BTC 0.00022679 ↑ 0.30%
CHF 0.845129 ↑ 3.98%
43 BitShares

BitShares

(BTS)
$ 0.04100009 ↑ 3.27%
0.03630558 ↑ 3.83%
BTC 0.00001106 ↑ 0.27%
CHF 0.04122560 ↑ 3.96%
44 Ardor

Ardor

(ARDR)
$ 0.05357195 ↑ 3.24%
0.04743796 ↑ 3.80%
BTC 0.00001446 ↑ 0.28%
CHF 0.05386659 ↑ 3.93%
45 Waltonchain

Waltonchain

(WTC)
$ 0.989633 ↑ 3.12%
0.876320 ↑ 3.68%
BTC 0.00026703 ↑ 0.14%
CHF 0.995075 ↑ 3.81%
46 Aeternity

Aeternity

(AE)
$ 0.412336 ↑ 2.95%
0.365124 ↑ 3.51%
BTC 0.00011126 ↓ -0.03%
CHF 0.414604 ↑ 3.64%
47 Cardano

Cardano

(ADA)
$ 0.04106273 ↑ 2.94%
0.03636105 ↑ 3.50%
CHF 0.04128858 ↑ 3.63%
48 Cryptonex

Cryptonex

(CNX)
$ 1.037844 ↑ 2.86%
0.919010 ↑ 3.42%
BTC 0.00028004 ↓ -0.11%
CHF 1.043552 ↑ 3.55%
49 Aion

Aion

(AION)
$ 0.117126 ↑ 2.86%
0.103715 ↑ 3.42%
BTC 0.00003160 ↓ -0.09%
CHF 0.117770 ↑ 3.55%
50 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 10.2838 ↑ 2.78%
9.1063 ↑ 3.34%
BTC 0.00277486 ↓ -0.19%
CHF 10.3403 ↑ 3.47%
51 Revain

Revain

(R)
$ 0.143899 ↑ 2.68%
0.127423 ↑ 3.24%
BTC 0.00003883 ↓ -0.29%
CHF 0.144691 ↑ 3.37%
52 IOTA

IOTA

(MIOTA)
$ 0.273359 ↑ 2.62%
0.242059 ↑ 3.18%
BTC 0.00007376 ↓ -0.35%
CHF 0.274862 ↑ 3.31%
53 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.128000 ↑ 2.51%
3.655344 ↑ 3.06%
BTC 0.00111386 ↓ -0.45%
CHF 4.150704 ↑ 3.19%
54 Power Ledger

Power Ledger

(POWR)
$ 0.08967537 ↑ 2.33%
0.07940754 ↑ 2.88%
BTC 0.00002420 ↓ -0.65%
CHF 0.09016858 ↑ 3.01%
55 aelf

aelf

(ELF)
$ 0.130719 ↑ 1.85%
0.115752 ↑ 2.71%
BTC 0.00003527 ↑ 7.91%
CHF 0.131438 ↑ 4.46%
56 Decentraland

Decentraland

(MANA)
$ 0.03752446 ↑ 2.12%
0.03322790 ↑ 2.68%
BTC 0.00001013 ↓ -0.83%
CHF 0.03773084 ↑ 2.80%
57 Monero

Monero

(XMR)
$ 48.3423 ↑ 2.12%
42.8071 ↑ 2.68%
BTC 0.01304421 ↓ -0.83%
CHF 48.6082 ↑ 2.81%
58 Qtum

Qtum

(QTUM)
$ 1.949596 ↑ 1.99%
1.726367 ↑ 2.54%
BTC 0.00052606 ↓ -0.96%
CHF 1.960318 ↑ 2.67%
59 Ravencoin

Ravencoin

(RVN)
$ 0.01037899 ↑ 0.86%
0.00919060 ↑ 2.42%
BTC 0.00000280 ↓ -4.18%
CHF 0.01043608 ↑ 1.72%
61 Golem

Golem

(GNT)
$ 0.06023745 ↑ 1.80%
0.05334026 ↑ 2.36%
BTC 0.00001625 ↓ -1.17%
CHF 0.06056876 ↑ 2.49%
62 ReddCoin

ReddCoin

(RDD)
$ 0.00118575 ↑ 1.37%
0.00104998 ↑ 1.92%
CHF 0.00119227 ↑ 2.05%
63 Lisk

Lisk

(LSK)
$ 1.164688 ↑ 1.31%
1.031331 ↑ 1.86%
BTC 0.00031427 ↓ -1.62%
CHF 1.171094 ↑ 1.99%
64 Dogecoin

Dogecoin

(DOGE)
$ 0.00191814 ↑ 1.27%
0.00169851 ↑ 1.82%
BTC 0.00000052 ↓ -1.89%
CHF 0.00192869 ↑ 1.95%
65 Bytom

Bytom

(BTM)
$ 0.08013472 ↑ 1.07%
0.07095930 ↑ 1.62%
BTC 0.00002162 ↓ -1.87%
CHF 0.08057547 ↑ 1.75%
66 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 122.79 ↑ 1.05%
108.73 ↑ 1.60%
BTC 0.03313373 ↓ -1.87%
CHF 123.47 ↑ 1.74%
67 Verge

Verge

(XVG)
$ 0.00598075 ↑ 1.04%
0.00529595 ↑ 1.59%
BTC 0.00000161 ↓ -1.82%
CHF 0.00601364 ↑ 1.72%
68 Metaverse ETP

Metaverse ETP

(ETP)
$ 0.571181 ↑ 0.60%
0.505781 ↑ 1.57%
BTC 0.00015412 ↓ -5.07%
CHF 0.574322 ↑ 1.15%
69 Loopring

Loopring

(LRC)
$ 0.05426582 ↑ 1.01%
0.04805239 ↑ 1.56%
BTC 0.00001464 ↓ -1.90%
CHF 0.05456429 ↑ 1.69%
70 GXChain

GXChain

(GXC)
$ 0.579611 ↑ 0.76%
0.513246 ↑ 1.30%
BTC 0.00015640 ↓ -2.16%
CHF 0.582799 ↑ 1.43%
71 Status

Status

(SNT)
$ 0.01918995 ↑ 0.73%
0.01699270 ↑ 1.28%
BTC 0.00000518 ↓ -2.26%
CHF 0.01929549 ↑ 1.41%
72 Insight Chain

Insight Chain

(INB)
$ 0.281646 ↑ 0.71%
0.249398 ↑ 1.26%
BTC 0.00007600 ↓ -2.20%
CHF 0.283195 ↑ 1.39%
73 Tether

Tether

(USDT)
$ 1.000376 ↑ 0.56%
0.885833 ↑ 1.11%
BTC 0.00026993 ↓ -2.34%
CHF 1.005878 ↑ 1.24%
74 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.721574 ↑ 0.52%
0.638954 ↑ 1.06%
BTC 0.00019470 ↓ -2.39%
CHF 0.725542 ↑ 1.19%
75 Populous

Populous

(PPT)
$ 1.247870 ↑ 0.50%
1.104989 ↑ 1.05%
BTC 0.00033671 ↓ -2.40%
CHF 1.254733 ↑ 1.17%
76 STASIS EURS

STASIS EURS

(EURS)
$ 1.125263 ↑ 0.44%
0.996421 ↑ 0.99%
BTC 0.00030363 ↓ -2.46%
CHF 1.131452 ↑ 1.11%
77 Augur

Augur

(REP)
$ 13.5043 ↑ 0.28%
11.9580 ↑ 0.83%
BTC 0.00364385 ↓ -2.61%
CHF 13.5785 ↑ 0.95%
78 VeChain

VeChain

(VET)
$ 0.00411714 ↑ 0.25%
0.00364573 ↑ 0.79%
BTC 0.00000111 ↓ -2.75%
CHF 0.00413978 ↑ 0.92%
79 TrueUSD

TrueUSD

(TUSD)
$ 1.010221 ↑ 0.15%
0.894551 ↑ 0.70%
BTC 0.00027259 ↓ -2.74%
CHF 1.015777 ↑ 0.82%
80 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.009318 ↑ 0.02%
0.893751 ↑ 0.56%
BTC 0.00027234 ↓ -2.87%
CHF 1.014869 ↑ 0.69%
81 DigiByte

DigiByte

(DGB)
$ 0.00888260 ↑ -0.12%
0.00786554 ↑ 0.43%
BTC 0.00000240 ↓ -2.78%
CHF 0.00893145 ↑ 0.55%
82 USD Coin

USD Coin

(USDC)
$ 1.010219 ↑ -0.13%
0.894549 ↑ 0.41%
BTC 0.00027259 ↓ -3.02%
CHF 1.015775 ↑ 0.53%
83 Siacoin

Siacoin

(SC)
$ 0.00229795 ↑ -0.43%
0.00203484 ↑ 0.11%
BTC 0.00000062 ↓ -3.13%
CHF 0.00231059 ↑ 0.23%
84 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.006153 ↑ -0.68%
0.890949 ↑ -0.14%
BTC 0.00027149 ↓ -3.55%
CHF 1.011687 ↑ -0.01%
85 Factom

Factom

(FCT)
$ 6.030021 ↑ -0.98%
5.339584 ↑ -0.44%
BTC 0.00162708 ↓ -3.84%
CHF 6.063187 ↑ -0.31%
86 XRP

XRP

(XRP)
$ 0.303100 ↑ -1.05%
0.268395 ↑ -0.52%
BTC 0.00008179 ↓ -3.92%
CHF 0.304767 ↑ -0.39%
87 Linkey

Linkey

(LKY)
$ 0.821812 ↑ -1.45%
0.727714 ↑ -0.92%
BTC 0.00022175 ↓ -4.30%
CHF 0.826332 ↑ -0.79%
88 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.115767 ↑ -1.77%
0.102511 ↑ -1.24%
BTC 0.00003124 ↓ -4.62%
CHF 0.116403 ↑ -1.11%
89 Stellar

Stellar

(XLM)
$ 0.07806484 ↑ -1.81%
0.06912641 ↑ -1.28%
BTC 0.00002106 ↓ -4.65%
CHF 0.07849419 ↑ -1.15%
90 DigixDAO

DigixDAO

(DGD)
$ 15.2451 ↑ -2.22%
13.4995 ↑ -1.69%
BTC 0.00411358 ↓ -5.04%
CHF 15.3289 ↑ -1.56%
91 Dai

Dai

(DAI)
$ 0.986409 ↑ -2.30%
0.873465 ↑ -1.77%
BTC 0.00026616 ↓ -5.12%
CHF 0.991835 ↑ -1.64%
92 Zilliqa

Zilliqa

(ZIL)
$ 0.01741758 ↑ -2.81%
0.01542327 ↑ -2.28%
BTC 0.00000470 ↓ -5.73%
CHF 0.01751338 ↑ -2.16%
93 Bitcoin SV

Bitcoin SV

(BSV)
$ 62.2825 ↑ -4.02%
55.1511 ↑ -3.50%
BTC 0.01680567 ↓ -6.79%
CHF 62.6250 ↑ -3.38%
94 Electroneum

Electroneum

(ETN)
$ 0.00666405 ↑ -5.01%
0.00590101 ↑ -4.49%
BTC 0.00000180 ↓ -7.61%
CHF 0.00670070 ↑ -4.37%
95 Project Pai

Project Pai

(PAI)
$ 0.02812265 ↑ -5.68%
0.02490261 ↑ -4.95%
BTC 0.00000759 ↓ -11.04%
CHF 0.02827733 ↑ -5.12%
96 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.01251597 ↑ -5.56%
0.01108289 ↑ -5.05%
BTC 0.00000338 ↓ -8.33%
CHF 0.01258481 ↑ -4.93%
97 0x

0x

(ZRX)
$ 0.233027 ↑ -5.74%
0.206345 ↑ -5.23%
BTC 0.00006288 ↓ -8.47%
CHF 0.234309 ↑ -5.11%
98 TRON

TRON

(TRX)
$ 0.02406708 ↑ -8.73%
0.02131140 ↑ -8.24%
BTC 0.00000649 ↓ -11.28%
CHF 0.02419945 ↑ -8.12%
99 Aurora

Aurora

(AOA)
$ 0.00640846 ↑ -9.03%
0.00567469 ↑ -8.53%
BTC 0.00000173 ↓ -11.45%
CHF 0.00644370 ↑ -8.42%
100 Veritaseum

Veritaseum

(VERI)
$ 16.1165 ↑ -9.47%
14.2712 ↑ -8.98%
BTC 0.00434872 ↓ -12.09%
CHF 16.2052 ↑ -8.87%


Live Cryptocurrency Prices - Live Coin Price © 2019