1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 19 August 2019 - 09:29:22



Cryptocurrency List
1 Wixlar

Wixlar

(WIX)
$ 0.02532202 ↑ 268.50%
0.02280754 ↑ 277.71%
BTC 0.00000237 ↑ 44.39%
CHF 0.02477760 ↑ 262.79%
2 HyperCash

HyperCash

(HC)
$ 3.228047 ↑ 30.41%
2.907502 ↑ 31.68%
BTC 0.00030169 ↑ 42.81%
CHF 3.158644 ↑ 31.19%
3 Bitbook Gambling

Bitbook Gambling

(BXK)
$ 0.218052 ↑ 15.23%
0.196400 ↑ 16.35%
BTC 0.00002038 ↑ 26.19%
CHF 0.213364 ↑ 15.91%
4 Verge

Verge

(XVG)
$ 0.00531785 ↑ 11.69%
0.00478979 ↑ 12.78%
BTC 0.00000050 ↑ 20.45%
CHF 0.00520351 ↑ 12.36%
5 Metaverse ETP

Metaverse ETP

(ETP)
$ 0.872084 ↑ 11.60%
0.785486 ↑ 12.69%
BTC 0.00008150 ↑ 22.21%
CHF 0.853334 ↑ 12.27%
6 OKB

OKB

(OKB)
$ 3.121606 ↑ 8.36%
2.811631 ↑ 8.48%
BTC 0.00029175 ↑ 4.03%
CHF 3.054492 ↑ 8.58%
7 EDUCare

EDUCare

(EKT)
$ 0.151896 ↑ 7.40%
0.136813 ↑ 8.45%
BTC 0.00001420 ↑ 17.60%
CHF 0.148631 ↑ 8.04%
8 RIF Token

RIF Token

(RIF)
$ 0.141708 ↑ 5.86%
0.127636 ↑ 6.89%
BTC 0.00001324 ↑ 15.90%
CHF 0.138661 ↑ 6.49%
9 NEXT

NEXT

(NET)
$ 1.636391 ↑ 4.44%
1.473897 ↑ 5.46%
BTC 0.00015294 ↑ 14.37%
CHF 1.601208 ↑ 5.07%
11 Lambda

Lambda

(LAMB)
$ 0.186943 ↑ 3.47%
0.168379 ↑ 4.48%
BTC 0.00001747 ↑ 13.26%
CHF 0.182923 ↑ 4.09%
12 Maker

Maker

(MKR)
$ 518.29 ↑ 2.45%
466.83 ↑ 3.45%
BTC 0.04843951 ↑ 12.18%
CHF 507.15 ↑ 3.06%
13 ICON

ICON

(ICX)
$ 0.203539 ↑ 1.77%
0.183327 ↑ 2.76%
BTC 0.00001902 ↑ 11.41%
CHF 0.199163 ↑ 2.38%
14 Clipper Coin

Clipper Coin

(CCCX)
$ 0.01650069 ↑ 0.88%
0.01486217 ↑ 1.46%
BTC 0.00000154 ↓ -3.07%
CHF 0.01614592 ↑ -0.30%
15 Dai

Dai

(DAI)
$ 0.999948 ↑ 0.34%
0.900653 ↑ 1.32%
BTC 0.00009346 ↑ 9.88%
CHF 0.978449 ↑ 0.94%
16 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 1.283582 ↑ 0.30%
1.156122 ↑ 1.28%
BTC 0.00011996 ↑ 9.84%
CHF 1.255985 ↑ 0.90%
17 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.182365 ↑ 0.24%
0.164256 ↑ 1.22%
BTC 0.00001704 ↑ 9.78%
CHF 0.178444 ↑ 0.84%
18 Tether

Tether

(USDT)
$ 1.006072 ↑ 0.23%
0.906169 ↑ 1.20%
BTC 0.00009403 ↑ 9.76%
CHF 0.984441 ↑ 0.82%
19 USD Coin

USD Coin

(USDC)
$ 1.001693 ↑ -0.05%
0.902225 ↑ 0.93%
BTC 0.00009362 ↑ 9.45%
CHF 0.980156 ↑ 0.55%
20 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.004025 ↑ -0.04%
0.904325 ↑ 0.93%
BTC 0.00009384 ↑ 9.47%
CHF 0.982438 ↑ 0.56%
21 Insight Chain

Insight Chain

(INB)
$ 0.301417 ↑ -0.22%
0.271486 ↑ 0.75%
BTC 0.00002817 ↑ 9.28%
CHF 0.294936 ↑ 0.37%
22 TrueUSD

TrueUSD

(TUSD)
$ 1.001715 ↑ -0.22%
0.902245 ↑ 0.75%
BTC 0.00009362 ↑ 9.26%
CHF 0.980178 ↑ 0.37%
23 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 321.66 ↑ -0.64%
289.72 ↑ 0.33%
BTC 0.03006232 ↑ 8.80%
CHF 314.74 ↑ -0.05%
24 Lisk

Lisk

(LSK)
$ 1.320377 ↑ -1.53%
1.189264 ↑ -0.57%
BTC 0.00012340 ↑ 7.83%
CHF 1.291989 ↑ -0.94%
25 Nash Exchange

Nash Exchange

(NEX)
$ 2.671710 ↑ -2.04%
2.406409 ↑ -1.08%
BTC 0.00024970 ↑ 7.27%
CHF 2.614269 ↑ -1.45%
26 IOST

IOST

(IOST)
$ 0.00891934 ↑ -2.19%
0.00803365 ↑ -1.24%
BTC 0.00000083 ↑ 7.50%
CHF 0.00872757 ↑ -1.61%
27 Huobi Token

Huobi Token

(HT)
$ 4.937308 ↑ -2.79%
4.447033 ↑ -1.84%
BTC 0.00046144 ↑ 6.45%
CHF 4.831156 ↑ -2.21%
28 Qtum

Qtum

(QTUM)
$ 2.722341 ↑ -3.01%
2.452013 ↑ -2.07%
BTC 0.00025443 ↑ 6.20%
CHF 2.663811 ↑ -2.44%
29 Ethereum Classic

Ethereum Classic

(ETC)
$ 5.633200 ↑ -3.14%
5.073823 ↑ -2.19%
BTC 0.00052648 ↑ 6.07%
CHF 5.512086 ↑ -2.56%
30 Bitcoin SV

Bitcoin SV

(BSV)
$ 140.67 ↑ -3.59%
126.70 ↑ -2.66%
BTC 0.01314679 ↑ 5.57%
CHF 137.64 ↑ -3.02%
31 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.676808 ↑ -3.79%
1.510301 ↑ -2.85%
BTC 0.00015671 ↑ 5.36%
CHF 1.640756 ↑ -3.22%
32 DigiByte

DigiByte

(DGB)
$ 0.00942248 ↑ -4.13%
0.00848683 ↑ -3.19%
BTC 0.00000088 ↑ 4.82%
CHF 0.00921990 ↑ -3.55%
33 Algorand

Algorand

(ALGO)
$ 0.669965 ↑ -3.27%
0.603438 ↑ -3.21%
BTC 0.00006261 ↓ -6.07%
CHF 0.655561 ↑ -3.43%
34 Mixin

Mixin

(XIN)
$ 238.41 ↑ -4.41%
214.74 ↑ -3.48%
BTC 0.02228176 ↑ 4.68%
CHF 233.28 ↑ -3.84%
35 ThoreCoin

ThoreCoin

(THR)
$ 1,899.05 ↑ -4.75%
1,710.47 ↑ -3.82%
BTC 0.17748504 ↑ 4.30%
CHF 1,858.22 ↑ -4.18%
36 Decred

Decred

(DCR)
$ 26.4046 ↑ -4.89%
23.7827 ↑ -3.96%
BTC 0.00246778 ↑ 4.15%
CHF 25.8369 ↑ -4.32%
37 THETA

THETA

(THETA)
$ 0.123437 ↑ -5.10%
0.111180 ↑ -4.18%
BTC 0.00001154 ↑ 3.91%
CHF 0.120783 ↑ -4.54%
38 Bytecoin

Bytecoin

(BCN)
$ 0.00055215 ↑ -5.46%
0.00049732 ↑ -4.54%
CHF 0.00054028 ↑ -4.90%
39 Energi

Energi

(NRG)
$ 6.703632 ↑ -5.80%
6.037961 ↑ -4.89%
BTC 0.00062652 ↑ 3.15%
CHF 6.559504 ↑ -5.24%
40 BitShares

BitShares

(BTS)
$ 0.04136430 ↑ -5.99%
0.03725682 ↑ -5.07%
BTC 0.00000387 ↑ 2.91%
CHF 0.04047497 ↑ -5.43%
41 Dogecoin

Dogecoin

(DOGE)
$ 0.00281570 ↑ -6.17%
0.00253610 ↑ -5.26%
BTC 0.00000026 ↑ 4.00%
CHF 0.00275517 ↑ -5.62%
42 IOTA

IOTA

(MIOTA)
$ 0.252544 ↑ -6.28%
0.227466 ↑ -5.36%
BTC 0.00002360 ↑ 2.65%
CHF 0.247114 ↑ -5.72%
43 Komodo

Komodo

(KMD)
$ 0.822384 ↑ -6.43%
0.740721 ↑ -5.52%
BTC 0.00007686 ↑ 2.46%
CHF 0.804702 ↑ -5.87%
44 XRP

XRP

(XRP)
$ 0.287950 ↑ -6.69%
0.259357 ↑ -5.78%
BTC 0.00002691 ↑ 2.17%
CHF 0.281759 ↑ -6.14%
45 Binance Coin

Binance Coin

(BNB)
$ 28.8111 ↑ -6.78%
25.9501 ↑ -5.87%
BTC 0.00269268 ↑ 2.08%
CHF 28.1916 ↑ -6.22%
46 Cardano

Cardano

(ADA)
$ 0.05040630 ↑ -6.81%
0.04540096 ↑ -5.90%
BTC 0.00000471 ↑ 2.16%
CHF 0.04932257 ↑ -6.25%
47 INO COIN

INO COIN

(INO)
$ 2.108763 ↑ -7.10%
1.899363 ↑ -6.20%
BTC 0.00019709 ↑ 1.73%
CHF 2.063425 ↑ -6.55%
48 NEM

NEM

(XEM)
$ 0.05678741 ↑ -7.12%
0.05114842 ↑ -6.22%
BTC 0.00000531 ↑ 1.53%
CHF 0.05556648 ↑ -6.57%
49 NEO

NEO

(NEO)
$ 10.0696 ↑ -7.18%
9.0697 ↑ -6.27%
BTC 0.00094110 ↑ 1.65%
CHF 9.8531 ↑ -6.62%
50 Waves

Waves

(WAVES)
$ 1.261034 ↑ -7.35%
1.135814 ↑ -6.45%
BTC 0.00011786 ↑ 1.46%
CHF 1.233922 ↑ -6.80%
51 BitTorrent

BitTorrent

(BTT)
$ 0.00066036 ↑ -7.52%
0.00059479 ↑ -6.62%
CHF 0.00064617 ↑ -6.97%
52 Monero

Monero

(XMR)
$ 86.6858 ↑ -7.52%
78.0779 ↑ -6.62%
BTC 0.00810166 ↑ 1.27%
CHF 84.8221 ↑ -6.97%
53 Nano

Nano

(NANO)
$ 1.041978 ↑ -7.68%
0.938509 ↑ -6.78%
BTC 0.00009738 ↑ 1.09%
CHF 1.019575 ↑ -7.13%
54 Qubitica

Qubitica

(QBIT)
$ 38.8662 ↑ -7.79%
35.0068 ↑ -6.89%
BTC 0.00363244 ↑ 0.97%
CHF 38.0306 ↑ -7.24%
55 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.749701 ↑ -7.83%
0.675255 ↑ -6.93%
BTC 0.00007007 ↑ 0.93%
CHF 0.733582 ↑ -7.28%
56 Ethereum

Ethereum

(ETH)
$ 200.81 ↑ -7.87%
180.87 ↑ -6.97%
BTC 0.01876770 ↑ 0.89%
CHF 196.49 ↑ -7.32%
57 Stellar

Stellar

(XLM)
$ 0.07153974 ↑ -7.95%
0.06443585 ↑ -7.05%
BTC 0.00000669 ↑ 0.89%
CHF 0.07000164 ↑ -7.40%
58 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 14.2340 ↑ -8.17%
12.8205 ↑ -7.27%
BTC 0.00133031 ↑ 0.56%
CHF 13.9279 ↑ -7.62%
59 Steem

Steem

(STEEM)
$ 0.175258 ↑ -8.49%
0.157854 ↑ -7.60%
BTC 0.00001638 ↑ 0.24%
CHF 0.171489 ↑ -7.94%
60 Bitcoin

Bitcoin

(BTC)
$ 10,715.00 ↑ -8.66%
9,651.00 ↑ -7.77%
BTC 1 ↑ 0.02%
CHF 10,484.63 ↑ -8.12%
61 Flexacoin

Flexacoin

(FXC)
$ 0.00370119 ↑ -8.76%
0.00333366 ↑ -7.87%
CHF 0.00362162 ↑ -8.22%
62 Dash

Dash

(DASH)
$ 96.1478 ↑ -9.10%
86.6004 ↑ -8.21%
BTC 0.00898598 ↓ -0.46%
CHF 94.0807 ↑ -8.56%
63 Status

Status

(SNT)
$ 0.01827943 ↑ -9.54%
0.01646428 ↑ -8.66%
BTC 0.00000171 ↓ -0.57%
CHF 0.01788642 ↑ -9.00%
64 ZB

ZB

(ZB)
$ 0.355404 ↑ -9.59%
0.320112 ↑ -8.71%
BTC 0.00003322 ↓ -1.00%
CHF 0.347763 ↑ -9.05%
65 0x

0x

(ZRX)
$ 0.176781 ↑ -9.61%
0.159227 ↑ -8.72%
BTC 0.00001652 ↓ -1.00%
CHF 0.172980 ↑ -9.07%
66 Japan Content Token

Japan Content Token

(JCT)
$ 0.214616 ↑ -10.09%
0.193305 ↑ -9.08%
BTC 0.00002006 ↑ 1.22%
CHF 0.210002 ↑ -9.87%
67 Zcash

Zcash

(ZEC)
$ 53.3984 ↑ -10.02%
48.0960 ↑ -9.14%
BTC 0.00499062 ↓ -1.47%
CHF 52.2504 ↑ -9.48%
68 Waltonchain

Waltonchain

(WTC)
$ 1.445652 ↑ -10.35%
1.302099 ↑ -9.47%
BTC 0.00013511 ↓ -1.83%
CHF 1.414571 ↑ -9.81%
69 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.04568599 ↑ -10.48%
0.04114937 ↑ -9.61%
BTC 0.00000427 ↓ -1.81%
CHF 0.04470374 ↑ -9.95%
70 EOS

EOS

(EOS)
$ 3.759084 ↑ -10.50%
3.385807 ↑ -9.63%
BTC 0.00035132 ↓ -2.00%
CHF 3.678264 ↑ -9.97%
71 HedgeTrade

HedgeTrade

(HEDG)
$ 0.810600 ↑ -10.55%
0.730107 ↑ -9.68%
BTC 0.00007576 ↓ -2.04%
CHF 0.793172 ↑ -10.02%
72 V Systems

V Systems

(VSYS)
$ 0.198446 ↑ -10.63%
0.178740 ↑ -9.76%
BTC 0.00001855 ↓ -2.13%
CHF 0.194179 ↑ -10.10%
73 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.186068 ↑ -10.79%
0.167591 ↑ -9.92%
BTC 0.00001739 ↓ -2.31%
CHF 0.182067 ↑ -10.26%
74 Aurora

Aurora

(AOA)
$ 0.01538896 ↑ -11.03%
0.01386083 ↑ -10.16%
BTC 0.00000144 ↓ -2.63%
CHF 0.01505809 ↑ -10.50%
75 ETERNAL TOKEN

ETERNAL TOKEN

(XET)
$ 1.067112 ↑ -11.32%
0.961148 ↑ -10.46%
BTC 0.00009973 ↓ -2.89%
CHF 1.044169 ↑ -10.79%
76 Augur

Augur

(REP)
$ 10.1256 ↑ -11.46%
9.1201 ↑ -10.60%
BTC 0.00094634 ↓ -3.05%
CHF 9.9079 ↑ -10.94%
77 Zcoin

Zcoin

(XZC)
$ 6.851875 ↑ -11.70%
6.171484 ↑ -10.84%
BTC 0.00064038 ↓ -3.31%
CHF 6.704559 ↑ -11.18%
78 OmiseGO

OmiseGO

(OMG)
$ 1.255019 ↑ -12.05%
1.130396 ↑ -11.19%
BTC 0.00011729 ↓ -3.69%
CHF 1.228036 ↑ -11.52%
79 Aeternity

Aeternity

(AE)
$ 0.243654 ↑ -12.16%
0.219460 ↑ -11.30%
BTC 0.00002277 ↓ -3.83%
CHF 0.238416 ↑ -11.64%
80 Bytom

Bytom

(BTM)
$ 0.09003961 ↑ -12.22%
0.08109867 ↑ -11.37%
BTC 0.00000842 ↓ -3.86%
CHF 0.08810376 ↑ -11.70%
81 Ontology

Ontology

(ONT)
$ 0.797506 ↑ -12.45%
0.718314 ↑ -11.60%
BTC 0.00007453 ↓ -4.14%
CHF 0.780360 ↑ -11.93%
82 Cosmos

Cosmos

(ATOM)
$ 2.939390 ↑ -12.69%
2.647509 ↑ -11.84%
BTC 0.00027472 ↓ -4.40%
CHF 2.876193 ↑ -12.17%
83 VeChain

VeChain

(VET)
$ 0.00463727 ↑ -12.74%
0.00417679 ↑ -11.89%
BTC 0.00000043 ↓ -4.44%
CHF 0.00453757 ↑ -12.22%
84 Ravencoin

Ravencoin

(RVN)
$ 0.03430651 ↑ -12.78%
0.03089987 ↑ -11.93%
BTC 0.00000321 ↓ -4.37%
CHF 0.03356892 ↑ -12.26%
85 MonaCoin

MonaCoin

(MONA)
$ 1.578465 ↑ -13.40%
1.421723 ↑ -12.55%
BTC 0.00014752 ↓ -5.16%
CHF 1.544528 ↑ -12.88%
86 TRON

TRON

(TRX)
$ 0.01813310 ↑ -13.40%
0.01633248 ↑ -12.56%
BTC 0.00000169 ↓ -5.06%
CHF 0.01774324 ↑ -12.89%
87 Litecoin

Litecoin

(LTC)
$ 78.1900 ↑ -13.48%
70.4257 ↑ -12.64%
BTC 0.00730764 ↓ -5.26%
CHF 76.5089 ↑ -12.96%
88 Tezos

Tezos

(XTZ)
$ 1.230501 ↑ -13.71%
1.108313 ↑ -12.87%
BTC 0.00011500 ↓ -5.51%
CHF 1.204046 ↑ -13.19%
89 Pundi X

Pundi X

(NPXS)
$ 0.00043490 ↑ -14.58%
0.00039172 ↑ -13.75%
CHF 0.00042555 ↑ -14.07%
90 Siacoin

Siacoin

(SC)
$ 0.00206524 ↑ -14.86%
0.00186016 ↑ -14.03%
BTC 0.00000019 ↓ -4.76%
CHF 0.00202084 ↑ -14.35%
91 Ren

Ren

(REN)
$ 0.09478987 ↑ -16.30%
0.08537724 ↑ -15.49%
BTC 0.00000886 ↓ -8.37%
CHF 0.09275189 ↑ -15.80%
92 Karatgold Coin

Karatgold Coin

(KBC)
$ 0.02281228 ↑ -16.40%
0.02054702 ↑ -15.59%
BTC 0.00000213 ↓ -8.37%
CHF 0.02232181 ↑ -15.90%
93 Quant

Quant

(QNT)
$ 6.924234 ↑ -16.54%
6.236657 ↑ -15.72%
BTC 0.00064714 ↓ -8.61%
CHF 6.775363 ↑ -16.04%
94 Zilliqa

Zilliqa

(ZIL)
$ 0.00782248 ↑ -16.63%
0.00704571 ↑ -15.81%
BTC 0.00000073 ↓ -8.64%
CHF 0.00765430 ↑ -16.13%
95 Holo

Holo

(HOT)
$ 0.00084711 ↑ -17.29%
0.00076299 ↑ -16.49%
BTC 0.00000008 ↓ -11.11%
CHF 0.00082890 ↑ -16.80%
96 GXChain

GXChain

(GXC)
$ 1.169903 ↑ -19.48%
1.053731 ↑ -18.69%
BTC 0.00010934 ↓ -11.83%
CHF 1.144750 ↑ -19.00%
97 PLATINCOIN

PLATINCOIN

(PLC)
$ 33.2005 ↑ -21.13%
29.9037 ↑ -20.36%
BTC 0.00310292 ↓ -13.63%
CHF 32.4867 ↑ -20.66%
98 Egretia

Egretia

(EGT)
$ 0.03825917 ↑ -23.94%
0.03446004 ↑ -23.20%
BTC 0.00000358 ↓ -16.81%
CHF 0.03743660 ↑ -23.49%
99 ABBC Coin

ABBC Coin

(ABBC)
$ 0.101744 ↑ -33.06%
0.091641 ↑ -32.41%
BTC 0.00000951 ↓ -26.69%
CHF 0.099557 ↑ -32.66%
100 1irstcoin

1irstcoin

(FST)
$ 2.782564 ↑ -43.38%
2.506255 ↑ -42.83%
BTC 0.00026006 ↓ -38.00%
CHF 2.722738 ↑ -43.04%


Live Cryptocurrency Prices - Live Coin Price © 2019