1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 16 January 2018 - 11:28:14



Cryptocurrency List
1 Cyder

Cyder

(CYDER)
$ 0.04231730 ↑ 6946.96%
0.03462825 ↑ 6806.19%
BTC 0.00000356 ↑ 8214.29%
CHF 0.04084804 ↑ 6861.51%
2 FAPcoin

FAPcoin

(FAP)
$ 0.01475470 ↑ 2344.40%
0.01207377 ↑ 2295.57%
BTC 0.00000124 ↑ 2812.50%
CHF 0.01424242 ↑ 2314.76%
3 Dollarcoin

Dollarcoin

(DLC)
$ 0.169027 ↑ 1065.78%
0.138315 ↑ 1042.49%
BTC 0.00001422 ↑ 1264.79%
CHF 0.163158 ↑ 1051.65%
4 Ethereum Cash

Ethereum Cash

(ECASH)
$ 0.387451 ↑ 960.91%
0.317051 ↑ 939.71%
BTC 0.00003258 ↑ 1147.08%
CHF 0.373999 ↑ 948.05%
5 Cashcoin

Cashcoin

(CASH)
$ 0.01003520 ↑ 902.87%
0.00821180 ↑ 882.84%
BTC 0.00000084 ↑ 1085.71%
CHF 0.00968678 ↑ 890.71%
6 PureVidz

PureVidz

(VIDZ)
$ 0.03818540 ↑ 889.62%
0.03124711 ↑ 869.85%
BTC 0.00000321 ↑ 1064.91%
CHF 0.03685960 ↑ 877.62%
7 Fazzcoin

Fazzcoin

(FAZZ)
$ 0.109319 ↑ 716.11%
0.089456 ↑ 699.80%
BTC 0.00000919 ↑ 857.73%
CHF 0.105523 ↑ 706.21%
8 LandCoin

LandCoin

(LDCN)
$ 0.02506980 ↑ 697.79%
0.02051462 ↑ 681.85%
BTC 0.00000211 ↑ 828.21%
CHF 0.02419938 ↑ 688.12%
9 LendConnect

LendConnect

(LCT)
$ 31.3400 ↑ 658.64%
25.6455 ↑ 650.44%
BTC 0.00263569 ↑ 636.38%
CHF 30.2519 ↑ 651.94%
10 Facecoin

Facecoin

(FC)
$ 0.01766120 ↑ 642.48%
0.01445216 ↑ 627.64%
BTC 0.00000149 ↑ 784.38%
CHF 0.01704800 ↑ 633.47%
11 eGold

eGold

(EGOLD)
$ 0.06816930 ↑ 601.39%
0.05578294 ↑ 587.38%
BTC 0.00000573 ↑ 724.53%
CHF 0.06580246 ↑ 592.89%
12 Ulatech

Ulatech

(ULA)
$ 0.151133 ↑ 574.79%
0.123672 ↑ 561.31%
BTC 0.00001271 ↑ 692.52%
CHF 0.145886 ↑ 566.61%
13 Halcyon

Halcyon

(HAL)
$ 1.329970 ↑ 573.71%
1.088314 ↑ 560.25%
BTC 0.00011185 ↑ 691.24%
CHF 1.283793 ↑ 565.54%
14 Abjcoin

Abjcoin

(ABJ)
$ 0.624631 ↑ 560.60%
0.511136 ↑ 547.40%
BTC 0.00005253 ↑ 676.23%
CHF 0.602944 ↑ 552.59%
15 Bitvolt

Bitvolt

(VOLT)
$ 0.00544079 ↑ 556.36%
0.00445220 ↑ 543.25%
BTC 0.00000046 ↑ 677.78%
CHF 0.00525189 ↑ 548.40%
16 RussiaCoin

RussiaCoin

(RC)
$ 2.418130 ↑ 524.37%
1.978756 ↑ 511.89%
BTC 0.00020336 ↑ 633.38%
CHF 2.334173 ↑ 516.80%
17 BitQuark

BitQuark

(BTQ)
$ 0.05597970 ↑ 506.98%
0.04580819 ↑ 494.85%
BTC 0.00000471 ↑ 615.73%
CHF 0.05403608 ↑ 499.62%
18 RubleBit

RubleBit

(RUBIT)
$ 0.03578830 ↑ 461.70%
0.02928557 ↑ 450.48%
BTC 0.00000301 ↑ 563.41%
CHF 0.03454573 ↑ 454.89%
19 10M Token

10M Token

(10MT)
$ 0.01870140 ↑ 446.16%
0.01530336 ↑ 435.25%
BTC 0.00000157 ↑ 544.44%
CHF 0.01805209 ↑ 439.54%
20 Hyper TV

Hyper TV

(HYTV)
$ 0.00188121 ↑ 440.48%
0.00153939 ↑ 429.69%
BTC 0.00000016 ↑ 433.33%
CHF 0.00181589 ↑ 433.93%
21 iEthereum

iEthereum

(IETH)
$ 0.124694 ↑ 413.60%
0.102037 ↑ 403.34%
BTC 0.00001049 ↑ 502.70%
CHF 0.120365 ↑ 407.38%
22 Jetcoin

Jetcoin

(JET)
$ 0.604400 ↑ 394.90%
0.494581 ↑ 385.01%
BTC 0.00005083 ↑ 481.43%
CHF 0.583415 ↑ 388.90%
23 Scorecoin

Scorecoin

(SCORE)
$ 0.117519 ↑ 385.64%
0.096166 ↑ 375.94%
BTC 0.00000988 ↑ 468.87%
CHF 0.113439 ↑ 379.75%
24 PlexCoin

PlexCoin

(PLX)
$ 0.08191490 ↑ 360.35%
0.06703096 ↑ 351.15%
BTC 0.00000689 ↑ 441.32%
CHF 0.07907081 ↑ 354.77%
25 Sojourn

Sojourn

(SOJ)
$ 0.108574 ↑ 358.15%
0.088846 ↑ 349.00%
BTC 0.00000913 ↑ 437.28%
CHF 0.104804 ↑ 352.60%
26 Ethereum Gold

Ethereum Gold

(ETG)
$ 0.302743 ↑ 339.33%
0.247735 ↑ 330.56%
BTC 0.00002546 ↑ 416.32%
CHF 0.292232 ↑ 334.01%
27 Master Swiscoin

Master Swiscoin

(MSCN)
$ 0.00568046 ↑ 330.34%
0.00464832 ↑ 321.74%
BTC 0.00000048 ↑ 423.08%
CHF 0.00548323 ↑ 325.12%
28 B3Coin

B3Coin

(B3)
$ 0.05561700 ↑ 324.21%
0.04551139 ↑ 315.74%
BTC 0.00000468 ↑ 398.70%
CHF 0.05368598 ↑ 319.07%
29 LiteCoin Ultra

LiteCoin Ultra

(LTCU)
$ 0.300630 ↑ 312.02%
0.246006 ↑ 303.79%
BTC 0.00002528 ↑ 384.34%
CHF 0.290192 ↑ 307.03%
30 ProCurrency

ProCurrency

(PROC)
$ 0.07979830 ↑ 302.63%
0.06529895 ↑ 294.59%
BTC 0.00000671 ↑ 372.00%
CHF 0.07702770 ↑ 297.75%
31 NEO GOLD

NEO GOLD

(NEOG)
$ 0.03543290 ↑ 301.15%
0.02899474 ↑ 293.14%
BTC 0.00000298 ↑ 371.23%
CHF 0.03420267 ↑ 296.29%
32 DFSCoin

DFSCoin

(DFS)
$ 0.146567 ↑ 300.13%
0.119936 ↑ 292.13%
BTC 0.00001233 ↑ 369.42%
CHF 0.141478 ↑ 295.28%
33 Aces

Aces

(ACES)
$ 0.00456028 ↑ 293.83%
0.00373168 ↑ 285.97%
BTC 0.00000038 ↑ 375.00%
CHF 0.00440195 ↑ 289.06%
34 KingN Coin

KingN Coin

(KNC)
$ 31.0969 ↑ 289.44%
25.4466 ↑ 281.66%
BTC 0.00261525 ↑ 357.48%
CHF 30.0172 ↑ 284.72%
35 TIES Network

TIES Network

(TIE)
$ 0.543896 ↑ 280.39%
0.445070 ↑ 272.79%
BTC 0.00004574 ↑ 346.68%
CHF 0.525012 ↑ 275.77%
36 BlazerCoin

BlazerCoin

(BLAZR)
$ 0.00386636 ↑ 274.81%
0.00316384 ↑ 267.32%
BTC 0.00000033 ↑ 337.50%
CHF 0.00373212 ↑ 270.27%
37 Bowhead

Bowhead

(AHT)
$ 0.905152 ↑ 270.57%
0.740686 ↑ 263.17%
BTC 0.00007612 ↑ 335.25%
CHF 0.873725 ↑ 266.08%
38 LIFE

LIFE

(LIFE)
$ 0.00236447 ↑ 264.65%
0.00193485 ↑ 257.36%
BTC 0.00000020 ↑ 300.00%
CHF 0.00228238 ↑ 260.23%
39 Slevin

Slevin

(SLEVIN)
$ 0.00290176 ↑ 260.32%
0.00237451 ↑ 253.12%
BTC 0.00000024 ↑ 320.00%
CHF 0.00280101 ↑ 255.95%
40 FUNCoin

FUNCoin

(FUNC)
$ 0.208820 ↑ 256.05%
0.170877 ↑ 248.94%
BTC 0.00001756 ↑ 318.68%
CHF 0.201570 ↑ 251.73%
41 Elcoin

Elcoin

(EL)
$ 0.273520 ↑ 255.51%
0.223821 ↑ 248.41%
BTC 0.00002300 ↑ 317.38%
CHF 0.264023 ↑ 251.20%
42 PopularCoin

PopularCoin

(POP)
$ 0.00132997 ↑ 254.49%
0.00108831 ↑ 247.40%
BTC 0.00000011 ↑ 366.67%
CHF 0.00128379 ↑ 250.19%
43 iBank

iBank

(IBANK)
$ 0.02236770 ↑ 253.71%
0.01830349 ↑ 246.64%
BTC 0.00000188 ↑ 315.79%
CHF 0.02159109 ↑ 249.42%
44 Centurion

Centurion

(CNT)
$ 0.06771590 ↑ 243.55%
0.05541192 ↑ 236.69%
BTC 0.00000569 ↑ 304.35%
CHF 0.06536480 ↑ 239.39%
45 Argentum

Argentum

(ARG)
$ 0.115596 ↑ 241.19%
0.094592 ↑ 234.37%
BTC 0.00000972 ↑ 300.86%
CHF 0.111583 ↑ 237.05%
46 Protean

Protean

(PRN)
$ 0.00012105 ↑ 234.67%
0.00009905 ↑ 227.97%
CHF 0.00011685 ↑ 230.62%
47 CaliphCoin

CaliphCoin

(CALC)
$ 0.00470710 ↑ 233.05%
0.00385182 ↑ 226.39%
BTC 0.00000040 ↑ 300.00%
CHF 0.00454367 ↑ 229.01%
48 LiteCoin Gold

LiteCoin Gold

(LTG)
$ 0.02003000 ↑ 233.01%
0.01639055 ↑ 226.36%
BTC 0.00000168 ↑ 290.20%
CHF 0.01933456 ↑ 228.97%
49 Bitcurrency

Bitcurrency

(BTCR)
$ 0.01257430 ↑ 231.74%
0.01028955 ↑ 225.12%
BTC 0.00000106 ↑ 290.63%
CHF 0.01213772 ↑ 227.72%
50 MojoCoin

MojoCoin

(MOJO)
$ 0.114615 ↑ 229.69%
0.093789 ↑ 223.11%
BTC 0.00000964 ↑ 287.78%
CHF 0.110636 ↑ 225.70%
51 Rimbit

Rimbit

(RBT)
$ 0.01200240 ↑ 228.53%
0.00982156 ↑ 221.97%
BTC 0.00000101 ↑ 285.71%
CHF 0.01158568 ↑ 224.55%
52 AltCommunity Coin

AltCommunity Coin

(ALTCOM)
$ 17.6817 ↑ 227.23%
14.4689 ↑ 220.70%
BTC 0.00148703 ↑ 284.40%
CHF 17.0678 ↑ 223.27%
53 Faceblock

Faceblock

(FBL)
$ 0.01106590 ↑ 226.13%
0.00905523 ↑ 219.61%
BTC 0.00000093 ↑ 276.00%
CHF 0.01068169 ↑ 222.17%
54 India Coin

India Coin

(INDIA)
$ 0.00229722 ↑ 226.00%
0.00187982 ↑ 219.49%
BTC 0.00000019 ↑ 280.00%
CHF 0.00221746 ↑ 222.05%
55 BioBar

BioBar

(BIOB)
$ 0.08257910 ↑ 224.30%
0.06757448 ↑ 217.82%
BTC 0.00000694 ↑ 280.54%
CHF 0.07971195 ↑ 220.37%
56 Monkey Project

Monkey Project

(MONK)
$ 17.3257 ↑ 222.94%
14.1776 ↑ 216.49%
BTC 0.00145709 ↑ 279.36%
CHF 16.7242 ↑ 219.03%
57 RoyalCoin

RoyalCoin

(ROYAL)
$ 0.00797983 ↑ 221.04%
0.00652989 ↑ 214.63%
BTC 0.00000067 ↑ 279.17%
CHF 0.00770277 ↑ 217.15%
58 CryptoCarbon

CryptoCarbon

(CCRB)
$ 0.796421 ↑ 220.83%
0.651711 ↑ 214.42%
BTC 0.00006698 ↑ 276.89%
CHF 0.768769 ↑ 216.94%
59 Link Platform

Link Platform

(LNK)
$ 109.87 ↑ 214.92%
89.90 ↑ 208.63%
BTC 0.00923990 ↑ 269.93%
CHF 106.05 ↑ 211.10%
60 Etheriya

Etheriya

(RIYA)
$ 2.519290 ↑ 213.79%
2.061535 ↑ 207.52%
BTC 0.00021187 ↑ 268.60%
CHF 2.431820 ↑ 209.99%
61 SmartCash

SmartCash

(SMART)
$ 0.942450 ↑ 210.35%
0.771207 ↑ 204.15%
BTC 0.00007926 ↑ 264.56%
CHF 0.909728 ↑ 206.59%
62 FuzzBalls

FuzzBalls

(FUZZ)
$ 0.08211820 ↑ 207.72%
0.06719732 ↑ 201.57%
BTC 0.00000691 ↑ 261.90%
CHF 0.07926706 ↑ 203.99%
63 DubaiCoin

DubaiCoin

(DBIX)
$ 26.5990 ↑ 206.72%
21.7660 ↑ 200.60%
BTC 0.00223698 ↑ 260.31%
CHF 25.6755 ↑ 203.01%
64 onG.social

onG.social

(ONG)
$ 1.702310 ↑ 206.25%
1.393000 ↑ 200.13%
BTC 0.00014316 ↑ 259.78%
CHF 1.643206 ↑ 202.53%
65 Phantomx

Phantomx

(PNX)
$ 0.241934 ↑ 205.16%
0.197975 ↑ 199.07%
BTC 0.00002035 ↑ 258.32%
CHF 0.233534 ↑ 201.46%
66 Pirate Blocks

Pirate Blocks

(SKULL)
$ 0.00715253 ↑ 202.79%
0.00585292 ↑ 196.74%
BTC 0.00000060 ↑ 253.33%
CHF 0.00690419 ↑ 199.12%
67 StarCash Network

StarCash Network

(STARS)
$ 1.480860 ↑ 202.39%
1.211788 ↑ 196.35%
BTC 0.00012454 ↑ 255.22%
CHF 1.429445 ↑ 198.72%
68 ATLANT

ATLANT

(ATL)
$ 1.489860 ↑ 202.19%
1.219152 ↑ 196.15%
BTC 0.00012530 ↑ 254.95%
CHF 1.438132 ↑ 198.53%
69 Cabbage

Cabbage

(CAB)
$ 0.01015610 ↑ 201.68%
0.00831074 ↑ 195.65%
BTC 0.00000085 ↑ 257.14%
CHF 0.00980348 ↑ 198.02%
70 Elacoin

Elacoin

(ELC)
$ 0.563424 ↑ 200.77%
0.461050 ↑ 194.77%
BTC 0.00004738 ↑ 253.34%
CHF 0.543862 ↑ 197.13%
71 Ethereum Dark

Ethereum Dark

(ETHD)
$ 0.742110 ↑ 193.68%
0.607269 ↑ 187.81%
BTC 0.00006241 ↑ 245.00%
CHF 0.716344 ↑ 190.12%
72 KiloCoin

KiloCoin

(KLC)
$ 0.120111 ↑ 189.59%
0.098287 ↑ 183.80%
BTC 0.00001010 ↑ 240.17%
CHF 0.115941 ↑ 186.08%
73 Intelligent Trading Tech

Intelligent Trading Tech

(ITT)
$ 0.475835 ↑ 185.51%
0.389376 ↑ 179.81%
BTC 0.00004002 ↑ 235.47%
CHF 0.459314 ↑ 182.05%
74 PonziCoin

PonziCoin

(PONZI)
$ 0.07363210 ↑ 185.13%
0.06025315 ↑ 179.44%
BTC 0.00000619 ↑ 235.20%
CHF 0.07107559 ↑ 181.68%
75 LuckChain

LuckChain

(BASH)
$ 0.00721906 ↑ 184.96%
0.00590736 ↑ 179.27%
BTC 0.00000061 ↑ 233.33%
CHF 0.00696841 ↑ 181.51%
76 Aricoin

Aricoin

(ARI)
$ 0.01257430 ↑ 183.98%
0.01028955 ↑ 178.31%
BTC 0.00000106 ↑ 234.15%
CHF 0.01213772 ↑ 180.54%
77 AsiaCoin

AsiaCoin

(AC)
$ 0.02248860 ↑ 183.93%
0.01840242 ↑ 178.26%
BTC 0.00000189 ↑ 234.18%
CHF 0.02170780 ↑ 180.49%
78 Torcoin

Torcoin

(TOR)
$ 0.725439 ↑ 180.37%
0.593627 ↑ 174.77%
BTC 0.00006101 ↑ 229.29%
CHF 0.700252 ↑ 176.97%
79 The Cypherfunks

The Cypherfunks

(FUNK)
$ 0.00014087 ↑ 179.61%
0.00011527 ↑ 174.04%
CHF 0.00013598 ↑ 176.21%
80 Avoncoin

Avoncoin

(ACN)
$ 0.00108816 ↑ 178.24%
0.00089044 ↑ 172.68%
BTC 0.00000009 ↑ 225.00%
CHF 0.00105038 ↑ 174.86%
81 CVCoin

CVCoin

(CVCOIN)
$ 1.635370 ↑ 177.67%
1.338223 ↑ 172.13%
BTC 0.00013753 ↑ 226.16%
CHF 1.578590 ↑ 174.31%
82 FuckToken

FuckToken

(FUCK)
$ 0.05753040 ↑ 175.70%
0.04707713 ↑ 170.20%
BTC 0.00000484 ↑ 224.40%
CHF 0.05553294 ↑ 172.36%
83 Jin Coin

Jin Coin

(JIN)
$ 0.04292180 ↑ 174.57%
0.03512291 ↑ 169.08%
BTC 0.00000361 ↑ 221.76%
CHF 0.04143156 ↑ 171.24%
84 Digital Money Bits

Digital Money Bits

(DMB)
$ 0.00713348 ↑ 173.96%
0.00583733 ↑ 168.49%
BTC 0.00000060 ↑ 220.00%
CHF 0.00688581 ↑ 170.64%
85 eUSD

eUSD

(EUSD)
$ 0.00331867 ↑ 172.52%
0.00271567 ↑ 167.08%
BTC 0.00000028 ↑ 200.00%
CHF 0.00320345 ↑ 169.22%
86 Impact

Impact

(IMX)
$ 0.00229722 ↑ 171.10%
0.00187982 ↑ 165.69%
BTC 0.00000019 ↑ 216.67%
CHF 0.00221746 ↑ 167.82%
87 WeAreSatoshi

WeAreSatoshi

(WSX)
$ 0.01958690 ↑ 168.85%
0.01602796 ↑ 163.48%
BTC 0.00000165 ↑ 217.54%
CHF 0.01890684 ↑ 165.59%
88 Advanced Internet Blocks

Advanced Internet Blocks

(AIB)
$ 0.04953940 ↑ 167.46%
0.04053809 ↑ 162.12%
BTC 0.00000417 ↑ 213.77%
CHF 0.04781939 ↑ 164.22%
89 Electra

Electra

(ECA)
$ 0.00490576 ↑ 164.02%
0.00401438 ↑ 159.44%
BTC 0.00000041 ↑ 158.82%
CHF 0.00473543 ↑ 161.65%
90 CCMiner

CCMiner

(CCM100)
$ 0.00150844 ↑ 161.32%
0.00123436 ↑ 156.10%
BTC 0.00000013 ↑ 205.56%
CHF 0.00145607 ↑ 158.15%
91 DigiPulse

DigiPulse

(DGPT)
$ 6.435760 ↑ 160.51%
5.266382 ↑ 155.30%
BTC 0.00054125 ↑ 206.02%
CHF 6.212310 ↑ 157.35%
92 Bitcoin Scrypt

Bitcoin Scrypt

(BTCS)
$ 0.327898 ↑ 158.52%
0.268319 ↑ 153.36%
BTC 0.00002758 ↑ 203.82%
CHF 0.316513 ↑ 155.39%
93 CyberCoin

CyberCoin

(CC)
$ 0.00036272 ↑ 156.84%
0.00029681 ↑ 151.71%
BTC 0.00000003 ↑ 200.00%
CHF 0.00035013 ↑ 153.72%
94 DAPPSTER

DAPPSTER

(DLISK)
$ 0.00193450 ↑ 156.84%
0.00158300 ↑ 151.70%
BTC 0.00000016 ↑ 200.00%
CHF 0.00186733 ↑ 153.72%
95 Antimatter

Antimatter

(ANTX)
$ 0.00060453 ↑ 156.84%
0.00049469 ↑ 151.70%
BTC 0.00000005 ↑ 200.00%
CHF 0.00058354 ↑ 153.72%
96 Digital Rupees

Digital Rupees

(DRS)
$ 0.00060453 ↑ 156.84%
0.00049469 ↑ 151.70%
BTC 0.00000005 ↑ 200.00%
CHF 0.00058354 ↑ 153.72%
97 NEVERDIE

NEVERDIE

(NDC)
$ 0.127258 ↑ 153.01%
0.104135 ↑ 147.96%
BTC 0.00001070 ↑ 196.87%
CHF 0.122840 ↑ 149.95%
98 Bitcoin Planet

Bitcoin Planet

(BTPL)
$ 0.108816 ↑ 151.56%
0.089044 ↑ 146.53%
BTC 0.00000915 ↑ 195.82%
CHF 0.105038 ↑ 148.51%
99 Carboncoin

Carboncoin

(CARBON)
$ 0.00063956 ↑ 150.97%
0.00052335 ↑ 145.96%
BTC 0.00000005 ↑ 200.00%
CHF 0.00061736 ↑ 147.93%
100 PayCon

PayCon

(CON)
$ 0.04778180 ↑ 149.37%
0.03909985 ↑ 144.39%
BTC 0.00000402 ↑ 192.86%
CHF 0.04612282 ↑ 146.35%


Live Cryptocurrency Prices - Live Coin Price © 2018