1 Week - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 18 October 2018 - 06:42:59



Cryptocurrency List
1 Motocoin

Motocoin

(MOTO)
$ 0.06027275 ↑ 745.52%
0.05244935 ↑ 745.23%
BTC 0.00000895 ↑ 726.85%
CHF 0.05999549 ↑ 747.57%
2 BBSCoin

BBSCoin

(BBS)
$ 0.00000234 ↑ 638.13%
0.00000204 ↑ 637.11%
CHF 0.00000233 ↑ 640.72%
3 TRONCLASSIC

TRONCLASSIC

(TRXC)
$ 0.00000080 ↑ 524.09%
0.00000070 ↑ 509.52%
CHF 0.00000080 ↑ 534.78%
4 Jesus Coin

Jesus Coin

(JC)
$ 0.00002830 ↑ 418.27%
0.00002463 ↑ 418.19%
CHF 0.00002817 ↑ 419.70%
5 ICO OpenLedger

ICO OpenLedger

(ICOO)
$ 0.243429 ↑ 331.79%
0.211832 ↑ 337.03%
BTC 0.00003614 ↑ 317.83%
CHF 0.242309 ↑ 338.96%
6 Kurrent

Kurrent

(KURT)
$ 0.00213291 ↑ 247.52%
0.00185606 ↑ 245.89%
BTC 0.00000032 ↑ 241.18%
CHF 0.00212310 ↑ 247.45%
7 PyrexCoin

PyrexCoin

(PYX)
$ 0.06395883 ↑ 234.95%
0.05565697 ↑ 235.80%
BTC 0.00000950 ↑ 214.43%
CHF 0.06366462 ↑ 234.92%
8 SuperCoin

SuperCoin

(SUPER)
$ 0.00617128 ↑ 227.30%
0.00537025 ↑ 227.18%
BTC 0.00000092 ↑ 222.22%
CHF 0.00614289 ↑ 228.09%
9 Hurify

Hurify

(HUR)
$ 0.00456519 ↑ 210.77%
0.00397263 ↑ 210.67%
BTC 0.00000068 ↑ 204.55%
CHF 0.00454419 ↑ 211.53%
10 Nasdacoin

Nasdacoin

(NSD)
$ 0.353120 ↑ 180.65%
0.307285 ↑ 180.55%
BTC 0.00005243 ↑ 174.51%
CHF 0.351495 ↑ 181.33%
11 Vitae

Vitae

(VITAE)
$ 3.237907 ↑ 169.90%
2.817626 ↑ 169.81%
BTC 0.00048076 ↑ 164.05%
CHF 3.223012 ↑ 170.56%
12 Ccore

Ccore

(CCO)
$ 0.123488 ↑ 159.86%
0.107459 ↑ 159.77%
BTC 0.00001834 ↑ 154.20%
CHF 0.122920 ↑ 160.49%
13 Ultimate Secure Cash

Ultimate Secure Cash

(USC)
$ 0.01336300 ↑ 151.01%
0.01162848 ↑ 150.92%
BTC 0.00000198 ↑ 145.39%
CHF 0.01330153 ↑ 151.61%
14 New Power Coin

New Power Coin

(NPW)
$ 0.505090 ↑ 143.67%
0.439529 ↑ 143.59%
BTC 0.00007500 ↑ 138.39%
CHF 0.502766 ↑ 144.27%
15 CEEK VR

CEEK VR

(CEEK)
$ 0.01324464 ↑ 122.59%
0.01152548 ↑ 122.51%
BTC 0.00000197 ↑ 118.75%
CHF 0.01318371 ↑ 123.13%
16 BitCoin One

BitCoin One

(BTCONE)
$ 0.00157105 ↑ 117.30%
0.00136713 ↑ 117.22%
BTC 0.00000023 ↑ 112.50%
CHF 0.00156382 ↑ 117.82%
17 TrumpCoin

TrumpCoin

(TRUMP)
$ 0.07048279 ↑ 110.29%
0.06133413 ↑ 110.22%
BTC 0.00001047 ↑ 105.50%
CHF 0.07015857 ↑ 110.80%
18 Utrum

Utrum

(OOT)
$ 0.03567133 ↑ 109.84%
0.03104119 ↑ 109.77%
BTC 0.00000530 ↑ 105.53%
CHF 0.03550724 ↑ 110.35%
19 WorldCoin

WorldCoin

(WDC)
$ 0.00583073 ↑ 103.34%
0.00507390 ↑ 103.27%
BTC 0.00000087 ↑ 98.08%
CHF 0.00580391 ↑ 103.84%
20 Blockpool

Blockpool

(BPL)
$ 0.05182146 ↑ 102.32%
0.04509503 ↑ 102.25%
BTC 0.00000769 ↑ 97.68%
CHF 0.05158308 ↑ 102.81%
21 Dero

Dero

(DERO)
$ 1.488879 ↑ 101.00%
1.295622 ↑ 100.93%
BTC 0.00022107 ↑ 96.64%
CHF 1.482030 ↑ 101.48%
22 Etheera

Etheera

(ETA)
$ 0.00003741 ↑ 97.48%
0.00003255 ↑ 96.43%
BTC 0.00000001 ↑ 100.00%
CHF 0.00003724 ↑ 97.34%
23 ZelCash

ZelCash

(ZEL)
$ 0.06959025 ↑ 92.52%
0.06055743 ↑ 92.45%
BTC 0.00001033 ↑ 88.34%
CHF 0.06927013 ↑ 92.98%
24 FUTURAX

FUTURAX

(FTXT)
$ 0.00024913 ↑ 90.81%
0.00021680 ↑ 90.74%
BTC 0.00000004 ↑ 50.00%
CHF 0.00024799 ↑ 91.27%
25 Zennies

Zennies

(ZENI)
$ 0.00039308 ↑ 88.45%
0.00034206 ↑ 88.38%
BTC 0.00000006 ↑ 66.67%
CHF 0.00039127 ↑ 88.91%
26 Bowhead

Bowhead

(AHT)
$ 0.104566 ↑ 87.20%
0.090993 ↑ 87.14%
BTC 0.00001553 ↑ 83.16%
CHF 0.104085 ↑ 87.65%
27 Own

Own

(CHX)
$ 0.04108521 ↑ 84.31%
0.03575235 ↑ 84.24%
BTC 0.00000610 ↑ 80.22%
CHF 0.04089622 ↑ 84.75%
28 PureVidz

PureVidz

(VIDZ)
$ 0.00150682 ↑ 82.52%
0.00131123 ↑ 82.46%
BTC 0.00000022 ↑ 83.33%
CHF 0.00149989 ↑ 82.96%
29 Abulaba

Abulaba

(AAA)
$ 0.104488 ↑ 82.50%
0.090926 ↑ 82.43%
BTC 0.00001551 ↑ 78.45%
CHF 0.104008 ↑ 82.94%
30 Ravencoin

Ravencoin

(RVN)
$ 0.03104099 ↑ 82.11%
0.02701187 ↑ 82.05%
BTC 0.00000461 ↑ 78.07%
CHF 0.03089820 ↑ 82.56%
31 imbrex

imbrex

(REX)
$ 0.134242 ↑ 80.98%
0.116817 ↑ 80.92%
BTC 0.00001993 ↑ 77.03%
CHF 0.133624 ↑ 81.42%
32 Bitcoin W Spectrum

Bitcoin W Spectrum

(BWS)
$ 0.00191058 ↑ 79.71%
0.00166258 ↑ 79.64%
BTC 0.00000028 ↑ 75.00%
CHF 0.00190179 ↑ 80.14%
33 Ethereum Monero

Ethereum Monero

(EXMR)
$ 0.05587050 ↑ 79.65%
0.04861851 ↑ 79.59%
BTC 0.00000830 ↑ 75.58%
CHF 0.05561350 ↑ 80.09%
34 Moss Coin

Moss Coin

(MOC)
$ 0.06506510 ↑ 78.94%
0.05661965 ↑ 78.88%
BTC 0.00000966 ↑ 75.00%
CHF 0.06476580 ↑ 79.38%
35 Decentralized Machine Learning

Decentralized Machine Learning

(DML)
$ 0.00830643 ↑ 76.96%
0.00722826 ↑ 76.90%
BTC 0.00000123 ↑ 72.04%
CHF 0.00826822 ↑ 77.39%
36 AurumCoin

AurumCoin

(AU)
$ 11.1371 ↑ 76.60%
9.6915 ↑ 76.54%
BTC 0.00165364 ↑ 72.78%
CHF 11.0859 ↑ 77.03%
37 Cryptaur

Cryptaur

(CPT)
$ 0.00311018 ↑ 72.91%
0.00270648 ↑ 72.85%
BTC 0.00000046 ↑ 67.86%
CHF 0.00309587 ↑ 73.33%
38 GCN Coin

GCN Coin

(GCN)
$ 0.00000557 ↑ 72.85%
0.00000484 ↑ 72.58%
CHF 0.00000554 ↑ 73.35%
39 Litecoin Plus

Litecoin Plus

(LCP)
$ 0.08071307 ↑ 69.62%
0.07023651 ↑ 69.56%
BTC 0.00001198 ↑ 66.00%
CHF 0.08034179 ↑ 70.03%
40 TeslaCoin

TeslaCoin

(TES)
$ 0.01526473 ↑ 68.91%
0.01328337 ↑ 68.85%
BTC 0.00000227 ↑ 65.43%
CHF 0.01519451 ↑ 69.32%
41 Mindexcoin

Mindexcoin

(MIC)
$ 0.04629445 ↑ 67.20%
0.04028543 ↑ 67.14%
BTC 0.00000687 ↑ 63.53%
CHF 0.04608150 ↑ 67.60%
42 Akroma

Akroma

(AKA)
$ 0.05385239 ↑ 66.19%
0.04686235 ↑ 66.14%
BTC 0.00000800 ↑ 62.55%
CHF 0.05360467 ↑ 66.60%
43 Transcodium

Transcodium

(TNS)
$ 0.00434099 ↑ 65.66%
0.00377753 ↑ 65.60%
BTC 0.00000064 ↑ 61.22%
CHF 0.00432102 ↑ 66.06%
44 Bitcoin Green

Bitcoin Green

(BITG)
$ 1.961662 ↑ 65.34%
1.707038 ↑ 65.29%
BTC 0.00029127 ↑ 61.76%
CHF 1.952638 ↑ 65.74%
45 EUNO

EUNO

(EUNO)
$ 0.01846911 ↑ 64.29%
0.01607182 ↑ 64.23%
BTC 0.00000274 ↑ 60.95%
CHF 0.01838416 ↑ 64.68%
46 XMCT

XMCT

(XMCT)
$ 0.00685423 ↑ 63.43%
0.00596455 ↑ 63.37%
BTC 0.00000102 ↑ 60.29%
CHF 0.00682270 ↑ 63.82%
47 LanaCoin

LanaCoin

(LANA)
$ 0.00054463 ↑ 62.75%
0.00047393 ↑ 62.69%
BTC 0.00000008 ↑ 75.00%
CHF 0.00054212 ↑ 63.15%
48 Karma

Karma

(KRM)
$ 0.00150647 ↑ 61.94%
0.00131093 ↑ 61.88%
BTC 0.00000022 ↑ 55.00%
CHF 0.00149954 ↑ 62.33%
49 Moeda Loyalty Points

Moeda Loyalty Points

(MDA)
$ 1.883909 ↑ 60.30%
1.639377 ↑ 60.24%
BTC 0.00027972 ↑ 56.82%
CHF 1.875243 ↑ 60.69%
50 FlypMe

FlypMe

(FYP)
$ 0.04585970 ↑ 57.90%
0.03990711 ↑ 57.84%
BTC 0.00000681 ↑ 54.58%
CHF 0.04564874 ↑ 58.28%
51 Shekel

Shekel

(JEW)
$ 0.00111891 ↑ 55.58%
0.00097367 ↑ 55.53%
BTC 0.00000017 ↑ 54.55%
CHF 0.00111376 ↑ 55.96%
52 BERNcash

BERNcash

(BERN)
$ 0.00131028 ↑ 54.87%
0.00114020 ↑ 54.31%
BTC 0.00000019 ↑ 45.45%
CHF 0.00130425 ↑ 55.17%
53 Veros

Veros

(VRS)
$ 0.01759843 ↑ 52.51%
0.01531416 ↑ 52.46%
BTC 0.00000261 ↑ 48.91%
CHF 0.01751748 ↑ 52.88%
54 NevaCoin

NevaCoin

(NEVA)
$ 0.03117615 ↑ 52.38%
0.02712949 ↑ 52.33%
BTC 0.00000463 ↑ 49.31%
CHF 0.03103274 ↑ 52.75%
55 GeoCoin

GeoCoin

(GEO)
$ 0.891237 ↑ 52.28%
0.775554 ↑ 52.23%
BTC 0.00013233 ↑ 48.98%
CHF 0.887137 ↑ 52.65%
56 SagaCoin

SagaCoin

(SAGA)
$ 0.06184504 ↑ 52.11%
0.05381755 ↑ 52.06%
BTC 0.00000918 ↑ 48.86%
CHF 0.06156055 ↑ 52.48%
57 Shadow Token

Shadow Token

(SHDW)
$ 0.01407867 ↑ 51.85%
0.01225126 ↑ 51.79%
BTC 0.00000209 ↑ 48.48%
CHF 0.01401391 ↑ 52.21%
58 Hedge

Hedge

(HDG)
$ 0.498167 ↑ 51.65%
0.433505 ↑ 51.59%
BTC 0.00007397 ↑ 48.37%
CHF 0.495876 ↑ 52.01%
59 Musiconomi

Musiconomi

(MCI)
$ 0.01297174 ↑ 49.63%
0.01128801 ↑ 49.58%
BTC 0.00000193 ↑ 46.56%
CHF 0.01291207 ↑ 49.99%
60 Ethorse

Ethorse

(HORSE)
$ 0.01015427 ↑ 48.82%
0.00883624 ↑ 48.76%
BTC 0.00000151 ↑ 45.19%
CHF 0.01010756 ↑ 49.18%
61 Daneel

Daneel

(DAN)
$ 0.04835875 ↑ 48.54%
0.04208179 ↑ 48.49%
BTC 0.00000718 ↑ 45.48%
CHF 0.04813630 ↑ 48.90%
62 Dignity

Dignity

(DIG)
$ 0.04246496 ↑ 47.24%
0.03695301 ↑ 47.19%
BTC 0.00000631 ↑ 43.90%
CHF 0.04226962 ↑ 47.60%
63 Bitcoin Incognito

Bitcoin Incognito

(XBI)
$ 0.131375 ↑ 46.42%
0.114322 ↑ 46.37%
BTC 0.00001951 ↑ 43.29%
CHF 0.130770 ↑ 46.78%
64 Digital Money Bits

Digital Money Bits

(DMB)
$ 0.00137579 ↑ 46.31%
0.00119721 ↑ 46.26%
BTC 0.00000020 ↑ 40.00%
CHF 0.00136946 ↑ 46.66%
65 Sharechain

Sharechain

(SSS)
$ 0.00006031 ↑ 46.18%
0.00005248 ↑ 46.13%
CHF 0.00006003 ↑ 46.53%
66 Modum

Modum

(MOD)
$ 1.008134 ↑ 45.96%
0.877278 ↑ 45.91%
BTC 0.00014969 ↑ 42.79%
CHF 1.003496 ↑ 46.31%
67 PRIZM

PRIZM

(PZM)
$ 0.261111 ↑ 45.94%
0.227219 ↑ 45.89%
BTC 0.00003877 ↑ 42.77%
CHF 0.259910 ↑ 46.29%
68 YoloCash

YoloCash

(YLC)
$ 0.00521714 ↑ 44.39%
0.00453995 ↑ 44.99%
BTC 0.00000077 ↑ 46.43%
CHF 0.00519314 ↑ 44.69%
69 Commodity Ad Network

Commodity Ad Network

(CDX)
$ 0.00950359 ↑ 44.90%
0.00827003 ↑ 44.85%
BTC 0.00000141 ↑ 41.00%
CHF 0.00945988 ↑ 45.25%
70 MobileGo

MobileGo

(MGO)
$ 0.546500 ↑ 43.68%
0.475564 ↑ 43.63%
BTC 0.00008114 ↑ 40.57%
CHF 0.543986 ↑ 44.03%
71 Neutron

Neutron

(NTRN)
$ 0.02537566 ↑ 43.08%
0.02208190 ↑ 43.03%
BTC 0.00000377 ↑ 40.42%
CHF 0.02525893 ↑ 43.43%
72 DEW

DEW

(DEW)
$ 0.177331 ↑ 42.51%
0.154313 ↑ 42.46%
BTC 0.00002633 ↑ 39.39%
CHF 0.176515 ↑ 42.85%
73 ELTCOIN

ELTCOIN

(ELTCOIN)
$ 0.00120560 ↑ 41.16%
0.00104911 ↑ 41.11%
BTC 0.00000018 ↑ 33.33%
CHF 0.00120005 ↑ 41.50%
74 nDEX

nDEX

(NDX)
$ 0.00002289 ↑ 41.01%
0.00001992 ↑ 40.96%
CHF 0.00002278 ↑ 41.36%
75 Energi

Energi

(NRG)
$ 0.402771 ↑ 40.88%
0.350491 ↑ 40.83%
BTC 0.00005980 ↑ 37.84%
CHF 0.400918 ↑ 41.22%
76 Havven

Havven

(HAV)
$ 0.129287 ↑ 40.10%
0.112505 ↑ 40.06%
BTC 0.00001920 ↑ 37.08%
CHF 0.128692 ↑ 40.44%
77 Minereum

Minereum

(MNE)
$ 0.05414925 ↑ 39.81%
0.04712068 ↑ 39.76%
BTC 0.00000804 ↑ 36.96%
CHF 0.05390017 ↑ 40.15%
78 Chronobank

Chronobank

(TIME)
$ 6.791941 ↑ 39.81%
5.910347 ↑ 39.76%
BTC 0.00100847 ↑ 36.78%
CHF 6.760698 ↑ 40.15%
79 Zap

Zap

(ZAP)
$ 0.01737553 ↑ 39.80%
0.01512018 ↑ 39.75%
BTC 0.00000258 ↑ 37.22%
CHF 0.01729560 ↑ 40.14%
80 Mainstream For The Underground

Mainstream For The Underground

(MFTU)
$ 0.00026342 ↑ 39.95%
0.00022923 ↑ 39.22%
BTC 0.00000004 ↑ 33.33%
CHF 0.00026221 ↑ 39.86%
81 Orbis Token

Orbis Token

(OBT)
$ 0.01667268 ↑ 38.36%
0.01450856 ↑ 38.93%
BTC 0.00000248 ↑ 37.87%
CHF 0.01659598 ↑ 38.65%
82 WELL

WELL

(WELL)
$ 0.00469313 ↑ 38.76%
0.00408396 ↑ 38.71%
BTC 0.00000070 ↑ 37.25%
CHF 0.00467154 ↑ 39.09%
83 TokenCard

TokenCard

(TKN)
$ 0.559414 ↑ 38.71%
0.486802 ↑ 38.66%
BTC 0.00008306 ↑ 35.70%
CHF 0.556841 ↑ 39.04%
84 ZPER

ZPER

(ZPR)
$ 0.00684571 ↑ 38.61%
0.00595714 ↑ 38.57%
BTC 0.00000102 ↑ 34.67%
CHF 0.00681422 ↑ 38.95%
85 Vezt

Vezt

(VZT)
$ 0.05104398 ↑ 38.28%
0.04441847 ↑ 38.23%
BTC 0.00000758 ↑ 35.14%
CHF 0.05080918 ↑ 38.61%
86 Qbao

Qbao

(QBT)
$ 0.05731585 ↑ 38.26%
0.04987625 ↑ 38.21%
BTC 0.00000851 ↑ 35.36%
CHF 0.05705219 ↑ 38.59%
87 HiCoin

HiCoin

(XHI)
$ 0.00045860 ↑ 38.24%
0.00039907 ↑ 38.19%
BTC 0.00000007 ↑ 40.00%
CHF 0.00045649 ↑ 38.57%
88 AudioCoin

AudioCoin

(ADC)
$ 0.00119150 ↑ 38.20%
0.00103684 ↑ 38.15%
BTC 0.00000018 ↑ 41.67%
CHF 0.00118602 ↑ 38.53%
89 DACH Coin

DACH Coin

(DACH)
$ 0.02633657 ↑ 37.96%
0.02291808 ↑ 37.91%
BTC 0.00000391 ↑ 34.62%
CHF 0.02621542 ↑ 38.29%
90 Project Coin

Project Coin

(PRJ)
$ 1.210595 ↑ 37.93%
1.053460 ↑ 37.88%
BTC 0.00017975 ↑ 34.94%
CHF 1.205026 ↑ 38.27%
91 Cazcoin

Cazcoin

(CAZ)
$ 0.00671627 ↑ 37.87%
0.00584450 ↑ 37.82%
BTC 0.00000100 ↑ 34.25%
CHF 0.00668538 ↑ 38.20%
92 EquiTrader

EquiTrader

(EQT)
$ 0.05465343 ↑ 37.35%
0.04755941 ↑ 37.30%
BTC 0.00000811 ↑ 34.33%
CHF 0.05440202 ↑ 37.68%
93 BitScreener Token

BitScreener Token

(BITX)
$ 0.01015181 ↑ 37.12%
0.00883411 ↑ 37.07%
BTC 0.00000151 ↑ 34.55%
CHF 0.01010511 ↑ 37.45%
94 Mysterium

Mysterium

(MYST)
$ 0.147253 ↑ 37.04%
0.128140 ↑ 37.00%
BTC 0.00002186 ↑ 34.05%
CHF 0.146576 ↑ 37.38%
95 Digitex Futures

Digitex Futures

(DGTX)
$ 0.124259 ↑ 36.31%
0.108130 ↑ 36.27%
BTC 0.00001845 ↑ 33.38%
CHF 0.123687 ↑ 36.64%
96 Tokugawa

Tokugawa

(TOK)
$ 0.08667483 ↑ 36.11%
0.07542444 ↑ 36.06%
BTC 0.00001287 ↑ 33.19%
CHF 0.08627613 ↑ 36.44%
97 Lethean

Lethean

(LTHN)
$ 0.00224141 ↑ 35.98%
0.00195048 ↑ 35.94%
BTC 0.00000033 ↑ 34.62%
CHF 0.00223110 ↑ 36.31%
98 Nitro

Nitro

(NOX)
$ 0.00800576 ↑ 36.42%
0.00696661 ↑ 35.78%
BTC 0.00000119 ↑ 34.44%
CHF 0.00796894 ↑ 36.40%
99 Arionum

Arionum

(ARO)
$ 0.03354309 ↑ 35.59%
0.02918920 ↑ 35.55%
BTC 0.00000498 ↑ 32.53%
CHF 0.03338880 ↑ 35.92%
100 Phantasma

Phantasma

(SOUL)
$ 0.08888253 ↑ 33.62%
0.07734558 ↑ 33.57%
BTC 0.00001320 ↑ 30.73%
CHF 0.08847367 ↑ 33.94%


Live Cryptocurrency Prices - Live Coin Price © 2018