1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 18 October 2018 - 06:51:01



Cryptocurrency List
1 Motocoin

Motocoin

(MOTO)
$ 0.06027330 ↑ 759.11%
0.05243777 ↑ 771.06%
BTC 0.00000896 ↑ 697.32%
CHF 0.05997796 ↑ 786.24%
2 ETERNAL TOKEN

ETERNAL TOKEN

(XET)
$ 1.438270 ↑ 658.48%
1.251294 ↑ 673.64%
BTC 0.00021387 ↑ 622.52%
CHF 1.431222 ↑ 683.98%
3 BBSCoin

BBSCoin

(BBS)
$ 0.00000234 ↑ 526.56%
0.00000204 ↑ 535.56%
CHF 0.00000233 ↑ 547.04%
4 Dero

Dero

(DERO)
$ 1.490273 ↑ 489.29%
1.296538 ↑ 497.48%
BTC 0.00022160 ↑ 448.52%
CHF 1.482971 ↑ 507.90%
5 Nasdacoin

Nasdacoin

(NSD)
$ 0.353123 ↑ 393.45%
0.307217 ↑ 400.31%
BTC 0.00005251 ↑ 359.38%
CHF 0.351393 ↑ 409.03%
6 Kurrent

Kurrent

(KURT)
$ 0.00213293 ↑ 328.20%
0.00185565 ↑ 331.63%
BTC 0.00000032 ↑ 314.29%
CHF 0.00212248 ↑ 338.94%
7 Ethereum Monero

Ethereum Monero

(EXMR)
$ 0.05592632 ↑ 319.47%
0.04865590 ↑ 325.30%
BTC 0.00000832 ↑ 289.72%
CHF 0.05565228 ↑ 332.72%
8 Digitex Futures

Digitex Futures

(DGTX)
$ 0.122895 ↑ 292.87%
0.106918 ↑ 298.33%
BTC 0.00001827 ↑ 265.73%
CHF 0.122292 ↑ 305.28%
9 Rupee

Rupee

(RUP)
$ 0.03411597 ↑ 292.76%
0.02968089 ↑ 298.22%
BTC 0.00000507 ↑ 266.06%
CHF 0.03394880 ↑ 305.16%
10 Tigereum

Tigereum

(TIG)
$ 0.09055391 ↑ 283.19%
0.07878191 ↑ 288.52%
BTC 0.00001347 ↑ 256.20%
CHF 0.09011020 ↑ 295.29%
11 Electroneum

Electroneum

(ETN)
$ 0.01933177 ↑ 282.14%
0.01681864 ↑ 287.46%
BTC 0.00000287 ↑ 255.95%
CHF 0.01923704 ↑ 294.21%
12 Moeda Loyalty Points

Moeda Loyalty Points

(MDA)
$ 1.889775 ↑ 267.86%
1.644104 ↑ 272.97%
BTC 0.00028101 ↑ 242.40%
CHF 1.880515 ↑ 279.47%
13 MobileGo

MobileGo

(MGO)
$ 0.547082 ↑ 258.68%
0.475961 ↑ 263.67%
BTC 0.00008135 ↑ 233.85%
CHF 0.544401 ↑ 270.01%
14 Bowhead

Bowhead

(AHT)
$ 0.103938 ↑ 249.67%
0.090426 ↑ 252.47%
BTC 0.00001546 ↑ 239.16%
CHF 0.103428 ↑ 258.44%
15 Stellite

Stellite

(XTL)
$ 0.00065324 ↑ 245.51%
0.00056832 ↑ 250.32%
BTC 0.00000010 ↑ 233.33%
CHF 0.00065004 ↑ 256.42%
16 PyrexCoin

PyrexCoin

(PYX)
$ 0.06395939 ↑ 234.95%
0.05564467 ↑ 235.80%
BTC 0.00000951 ↑ 214.43%
CHF 0.06364599 ↑ 234.92%
17 VINchain

VINchain

(VIN)
$ 0.01155463 ↑ 220.59%
0.01005253 ↑ 225.05%
BTC 0.00000172 ↑ 198.28%
CHF 0.01149801 ↑ 230.71%
18 Vitae

Vitae

(VITAE)
$ 3.340663 ↑ 218.57%
2.906377 ↑ 223.01%
BTC 0.00049676 ↑ 196.53%
CHF 3.324294 ↑ 228.64%
19 Winding Tree

Winding Tree

(LIF)
$ 0.321046 ↑ 197.62%
0.279310 ↑ 201.76%
BTC 0.00004774 ↑ 177.04%
CHF 0.319473 ↑ 207.02%
20 ARBITRAGE

ARBITRAGE

(ARB)
$ 4.411119 ↑ 197.50%
3.837674 ↑ 201.64%
BTC 0.00065593 ↑ 176.91%
CHF 4.389505 ↑ 206.90%
21 SagaCoin

SagaCoin

(SAGA)
$ 0.06191111 ↑ 182.47%
0.05386267 ↑ 186.40%
BTC 0.00000921 ↑ 163.00%
CHF 0.06160775 ↑ 191.39%
22 Haven Protocol

Haven Protocol

(XHV)
$ 1.580407 ↑ 178.63%
1.374954 ↑ 182.51%
BTC 0.00023501 ↑ 159.35%
CHF 1.572663 ↑ 187.43%
23 Phantasma

Phantasma

(SOUL)
$ 0.08903826 ↑ 175.18%
0.07746329 ↑ 179.01%
BTC 0.00001324 ↑ 156.18%
CHF 0.08860198 ↑ 183.87%
24 0chain

0chain

(ZCN)
$ 0.220564 ↑ 172.83%
0.191891 ↑ 176.63%
BTC 0.00003280 ↑ 153.99%
CHF 0.219483 ↑ 181.45%
25 AVINOC

AVINOC

(AVINOC)
$ 0.01384814 ↑ 171.22%
0.01204788 ↑ 174.99%
BTC 0.00000206 ↑ 153.49%
CHF 0.01378029 ↑ 179.79%
26 Starta

Starta

(STA)
$ 0.437702 ↑ 167.26%
0.380801 ↑ 170.98%
BTC 0.00006509 ↑ 148.78%
CHF 0.435557 ↑ 175.70%
27 Odyssey

Odyssey

(OCN)
$ 0.01332676 ↑ 166.17%
0.01159428 ↑ 169.87%
BTC 0.00000198 ↑ 145.95%
CHF 0.01326146 ↑ 174.57%
28 B2BX

B2BX

(B2B)
$ 0.510927 ↑ 164.00%
0.444506 ↑ 167.67%
BTC 0.00007597 ↑ 145.77%
CHF 0.508423 ↑ 172.34%
29 Daneel

Daneel

(DAN)
$ 0.04830562 ↑ 163.20%
0.04202589 ↑ 166.86%
BTC 0.00000718 ↑ 145.38%
CHF 0.04806892 ↑ 171.51%
30 Bob's Repair

Bob's Repair

(BOB)
$ 0.03374795 ↑ 162.60%
0.02936072 ↑ 166.25%
BTC 0.00000502 ↑ 144.12%
CHF 0.03358259 ↑ 170.89%
31 Aeron

Aeron

(ARN)
$ 0.761703 ↑ 162.29%
0.662681 ↑ 165.93%
BTC 0.00011327 ↑ 144.13%
CHF 0.757970 ↑ 170.57%
32 Graft

Graft

(GRFT)
$ 0.02350371 ↑ 153.76%
0.02044823 ↑ 157.29%
BTC 0.00000350 ↑ 136.81%
CHF 0.02338854 ↑ 161.77%
33 VoteCoin

VoteCoin

(VOT)
$ 0.00447027 ↑ 152.20%
0.00388913 ↑ 155.70%
BTC 0.00000066 ↑ 134.62%
CHF 0.00444836 ↑ 160.16%
34 Cryptaur

Cryptaur

(CPT)
$ 0.00312077 ↑ 144.11%
0.00271507 ↑ 147.50%
BTC 0.00000046 ↑ 123.81%
CHF 0.00310548 ↑ 151.82%
35 NetKoin

NetKoin

(NTK)
$ 0.00006451 ↑ 142.53%
0.00005612 ↑ 147.37%
CHF 0.00006419 ↑ 150.72%
36 IQ.cash

IQ.cash

(IQ)
$ 0.07470669 ↑ 138.14%
0.06499482 ↑ 141.45%
BTC 0.00001111 ↑ 121.67%
CHF 0.07434063 ↑ 145.66%
37 Vezt

Vezt

(VZT)
$ 0.05105819 ↑ 137.67%
0.04442063 ↑ 140.97%
BTC 0.00000759 ↑ 121.24%
CHF 0.05080801 ↑ 145.17%
38 Credo

Credo

(CREDO)
$ 0.05159890 ↑ 136.00%
0.04489104 ↑ 139.28%
BTC 0.00000767 ↑ 119.88%
CHF 0.05134606 ↑ 143.45%
39 OctoCoin

OctoCoin

(888)
$ 0.00248955 ↑ 131.93%
0.00216591 ↑ 135.16%
BTC 0.00000037 ↑ 117.65%
CHF 0.00247735 ↑ 139.26%
40 Lendingblock

Lendingblock

(LND)
$ 0.00343431 ↑ 124.46%
0.00298785 ↑ 127.58%
BTC 0.00000051 ↑ 106.06%
CHF 0.00341748 ↑ 131.55%
41 Callisto Network

Callisto Network

(CLO)
$ 0.01096713 ↑ 123.51%
0.00954141 ↑ 126.62%
BTC 0.00000163 ↑ 106.90%
CHF 0.01091339 ↑ 130.57%
42 Arionum

Arionum

(ARO)
$ 0.03354340 ↑ 123.03%
0.02918276 ↑ 126.13%
BTC 0.00000499 ↑ 107.55%
CHF 0.03337904 ↑ 130.07%
43 Ultimate Secure Cash

Ultimate Secure Cash

(USC)
$ 0.01336312 ↑ 121.68%
0.01162592 ↑ 124.77%
BTC 0.00000199 ↑ 106.08%
CHF 0.01329764 ↑ 128.69%
44 TRONCLASSIC

TRONCLASSIC

(TRXC)
$ 0.00000080 ↑ 124.85%
0.00000070 ↑ 124.56%
CHF 0.00000080 ↑ 124.62%
45 TrumpCoin

TrumpCoin

(TRUMP)
$ 0.07048343 ↑ 120.22%
0.06132059 ↑ 123.28%
BTC 0.00001048 ↑ 105.10%
CHF 0.07013807 ↑ 127.18%
46 ZelCash

ZelCash

(ZEL)
$ 0.06899805 ↑ 117.40%
0.06002831 ↑ 120.43%
BTC 0.00001026 ↑ 102.23%
CHF 0.06865996 ↑ 124.27%
47 TomoChain

TomoChain

(TOMO)
$ 0.510363 ↑ 116.77%
0.444016 ↑ 119.79%
BTC 0.00007589 ↑ 101.78%
CHF 0.507862 ↑ 123.62%
48 Own

Own

(CHX)
$ 0.04105845 ↑ 114.20%
0.03572086 ↑ 117.18%
BTC 0.00000611 ↑ 99.19%
CHF 0.04085727 ↑ 120.97%
49 Gold Poker

Gold Poker

(GPKR)
$ 0.702617 ↑ 113.47%
0.611277 ↑ 116.44%
BTC 0.00010448 ↑ 98.70%
CHF 0.699174 ↑ 120.22%
50 Hurify

Hurify

(HUR)
$ 0.00457089 ↑ 111.53%
0.00397667 ↑ 114.47%
BTC 0.00000068 ↑ 97.06%
CHF 0.00454849 ↑ 118.21%
51 DMarket

DMarket

(DMT)
$ 0.310651 ↑ 111.22%
0.270267 ↑ 114.16%
BTC 0.00004619 ↑ 96.61%
CHF 0.309129 ↑ 117.89%
52 HeartBout

HeartBout

(HB)
$ 0.04493914 ↑ 109.69%
0.03909705 ↑ 112.61%
BTC 0.00000668 ↑ 95.38%
CHF 0.04471894 ↑ 116.32%
53 Autonio

Autonio

(NIO)
$ 0.03318663 ↑ 107.41%
0.02887237 ↑ 110.30%
BTC 0.00000493 ↑ 93.20%
CHF 0.03302402 ↑ 113.96%
54 PopularCoin

PopularCoin

(POP)
$ 0.00013047 ↑ 106.49%
0.00011351 ↑ 109.36%
BTC 0.00000002 ↑ 100.00%
CHF 0.00012983 ↑ 113.02%
55 Bitcoin Fast

Bitcoin Fast

(BCF)
$ 0.01388906 ↑ 106.27%
0.01208349 ↑ 109.14%
BTC 0.00000207 ↑ 91.09%
CHF 0.01382101 ↑ 112.78%
56 Moss Coin

Moss Coin

(MOC)
$ 0.06363474 ↑ 101.28%
0.05536223 ↑ 105.62%
BTC 0.00000946 ↑ 91.54%
CHF 0.06332293 ↑ 107.12%
57 Agrello

Agrello

(DLT)
$ 0.09068128 ↑ 102.71%
0.07889271 ↑ 105.53%
BTC 0.00001348 ↑ 88.72%
CHF 0.09023694 ↑ 109.11%
58 Tokugawa

Tokugawa

(TOK)
$ 0.08667562 ↑ 102.19%
0.07540779 ↑ 105.00%
BTC 0.00001289 ↑ 88.33%
CHF 0.08625091 ↑ 108.57%
59 WorldCoin

WorldCoin

(WDC)
$ 0.00580584 ↑ 99.97%
0.00505108 ↑ 102.75%
BTC 0.00000086 ↑ 87.27%
CHF 0.00577739 ↑ 106.29%
60 TeslaCoin

TeslaCoin

(TES)
$ 0.01519956 ↑ 98.87%
0.01322361 ↑ 101.64%
BTC 0.00000226 ↑ 84.83%
CHF 0.01512508 ↑ 105.15%
61 PureVidz

PureVidz

(VIDZ)
$ 0.00150683 ↑ 98.67%
0.00131094 ↑ 101.43%
BTC 0.00000022 ↑ 83.33%
CHF 0.00149945 ↑ 104.94%
62 Smartshare

Smartshare

(SSP)
$ 0.00073281 ↑ 98.41%
0.00063754 ↑ 101.17%
BTC 0.00000011 ↑ 83.33%
CHF 0.00072922 ↑ 104.68%
63 Trade Token

Trade Token

(TIO)
$ 0.237307 ↑ 96.96%
0.206457 ↑ 99.70%
BTC 0.00003529 ↑ 83.33%
CHF 0.236145 ↑ 103.18%
64 Oyster

Oyster

(PRL)
$ 0.124775 ↑ 96.73%
0.108554 ↑ 99.47%
BTC 0.00001855 ↑ 83.09%
CHF 0.124163 ↑ 102.95%
65 Actinium

Actinium

(ACM)
$ 0.06723253 ↑ 99.22%
0.05849230 ↑ 99.09%
BTC 0.00001000 ↑ 94.75%
CHF 0.06690309 ↑ 99.41%
66 ZCore

ZCore

(ZCR)
$ 0.159548 ↑ 95.83%
0.138806 ↑ 98.55%
BTC 0.00002372 ↑ 82.33%
CHF 0.158766 ↑ 102.01%
67 carVertical

carVertical

(CV)
$ 0.00129369 ↑ 95.22%
0.00112551 ↑ 97.93%
BTC 0.00000019 ↑ 87.50%
CHF 0.00128735 ↑ 101.38%
68 Nexo

Nexo

(NEXO)
$ 0.09785129 ↑ 95.03%
0.08513063 ↑ 97.74%
BTC 0.00001455 ↑ 81.45%
CHF 0.09737182 ↑ 101.19%
69 QuarkChain

QuarkChain

(QKC)
$ 0.06783762 ↑ 94.75%
0.05901873 ↑ 97.46%
BTC 0.00001009 ↑ 81.40%
CHF 0.06750522 ↑ 100.90%
70 Etheera

Etheera

(ETA)
$ 0.00003748 ↑ 97.48%
0.00003261 ↑ 96.43%
BTC 0.00000001 ↑ 100.00%
CHF 0.00003730 ↑ 97.34%
71 Kryll

Kryll

(KRL)
$ 0.08789831 ↑ 91.71%
0.07647153 ↑ 94.38%
BTC 0.00001307 ↑ 78.38%
CHF 0.08746761 ↑ 97.77%
72 BunnyToken

BunnyToken

(BUNNY)
$ 0.00458580 ↑ 89.80%
0.00398965 ↑ 93.39%
BTC 0.00000068 ↑ 83.78%
CHF 0.00456333 ↑ 94.62%
73 CEEK VR

CEEK VR

(CEEK)
$ 0.01324611 ↑ 90.05%
0.01152411 ↑ 92.69%
BTC 0.00000197 ↑ 76.77%
CHF 0.01318120 ↑ 96.05%
74 Mainstream For The Underground

Mainstream For The Underground

(MFTU)
$ 0.00026395 ↑ 91.04%
0.00022964 ↑ 92.58%
BTC 0.00000004 ↑ 100.00%
CHF 0.00026266 ↑ 95.83%
75 Litecoin Plus

Litecoin Plus

(LCP)
$ 0.08036847 ↑ 88.08%
0.06992057 ↑ 90.69%
BTC 0.00001195 ↑ 75.13%
CHF 0.07997467 ↑ 94.02%
76 Freicoin

Freicoin

(FRC)
$ 0.00913278 ↑ 87.89%
0.00794552 ↑ 90.51%
BTC 0.00000136 ↑ 74.36%
CHF 0.00908803 ↑ 93.83%
77 Boolberry

Boolberry

(BBR)
$ 1.037435 ↑ 86.78%
0.902569 ↑ 89.38%
BTC 0.00015427 ↑ 73.85%
CHF 1.032352 ↑ 92.68%
78 LanaCoin

LanaCoin

(LANA)
$ 0.00054463 ↑ 86.34%
0.00047383 ↑ 88.93%
BTC 0.00000008 ↑ 75.00%
CHF 0.00054196 ↑ 92.23%
79 Authorship

Authorship

(ATS)
$ 0.00236996 ↑ 85.71%
0.00206187 ↑ 88.29%
BTC 0.00000035 ↑ 72.73%
CHF 0.00235835 ↑ 91.58%
80 Billionaire Token

Billionaire Token

(XBL)
$ 0.06636614 ↑ 85.57%
0.05773854 ↑ 88.15%
BTC 0.00000987 ↑ 72.73%
CHF 0.06604095 ↑ 91.43%
81 TEKcoin

TEKcoin

(TEK)
$ 0.00009809 ↑ 85.43%
0.00008534 ↑ 88.01%
BTC 0.00000001 ↑ 100.00%
CHF 0.00009761 ↑ 91.29%
82 Everus

Everus

(EVR)
$ 0.01509029 ↑ 84.10%
0.01312856 ↑ 86.66%
BTC 0.00000224 ↑ 71.15%
CHF 0.01501635 ↑ 89.92%
83 Ravencoin

Ravencoin

(RVN)
$ 0.03097248 ↑ 84.09%
0.02694606 ↑ 86.65%
BTC 0.00000461 ↑ 71.31%
CHF 0.03082071 ↑ 89.91%
84 Jesus Coin

Jesus Coin

(JC)
$ 0.00002835 ↑ 83.59%
0.00002467 ↑ 86.15%
CHF 0.00002821 ↑ 89.40%
85 DAPS Token

DAPS Token

(DAPS)
$ 0.00023247 ↑ 84.09%
0.00020225 ↑ 83.96%
BTC 0.00000003 ↑ 100.00%
CHF 0.00023133 ↑ 84.41%
86 BitCoen

BitCoen

(BEN)
$ 0.09214185 ↑ 78.02%
0.08016341 ↑ 80.50%
BTC 0.00001370 ↑ 65.64%
CHF 0.09169035 ↑ 83.64%
87 Pareto Network

Pareto Network

(PARETO)
$ 0.00635847 ↑ 77.11%
0.00553187 ↑ 79.58%
BTC 0.00000095 ↑ 64.91%
CHF 0.00632731 ↑ 82.71%
88 INS Ecosystem

INS Ecosystem

(INS)
$ 0.541275 ↑ 75.71%
0.470909 ↑ 78.16%
BTC 0.00008049 ↑ 63.56%
CHF 0.538623 ↑ 81.26%
89 GeoCoin

GeoCoin

(GEO)
$ 0.891245 ↑ 75.50%
0.775383 ↑ 77.94%
BTC 0.00013253 ↑ 63.35%
CHF 0.886878 ↑ 81.04%
90 0x

0x

(ZRX)
$ 0.871711 ↑ 75.29%
0.758389 ↑ 77.73%
BTC 0.00012962 ↑ 63.15%
CHF 0.867440 ↑ 80.82%
91 DAO.Casino

DAO.Casino

(BET)
$ 0.02683975 ↑ 74.41%
0.02335058 ↑ 76.84%
BTC 0.00000399 ↑ 62.35%
CHF 0.02670823 ↑ 79.92%
92 Bloom

Bloom

(BLT)
$ 0.132251 ↑ 73.94%
0.115059 ↑ 76.36%
BTC 0.00001967 ↑ 61.90%
CHF 0.131603 ↑ 79.43%
93 SpankChain

SpankChain

(SPANK)
$ 0.06683328 ↑ 73.30%
0.05814495 ↑ 75.71%
BTC 0.00000994 ↑ 61.25%
CHF 0.06650579 ↑ 78.77%
94 Pillar

Pillar

(PLR)
$ 0.105794 ↑ 73.07%
0.092041 ↑ 75.48%
BTC 0.00001573 ↑ 61.08%
CHF 0.105276 ↑ 78.54%
95 CyberMusic

CyberMusic

(CYMT)
$ 0.00003621 ↑ 72.07%
0.00003150 ↑ 74.48%
CHF 0.00003603 ↑ 77.54%
96 Morpheus Labs

Morpheus Labs

(MITX)
$ 0.01114235 ↑ 71.91%
0.00969385 ↑ 74.30%
BTC 0.00000166 ↑ 59.80%
CHF 0.01108776 ↑ 77.34%
97 XRP

XRP

(XRP)
$ 0.485440 ↑ 69.37%
0.422333 ↑ 71.73%
BTC 0.00007218 ↑ 57.66%
CHF 0.483061 ↑ 74.72%
98 Bitcoin Green

Bitcoin Green

(BITG)
$ 1.961677 ↑ 67.46%
1.706659 ↑ 69.79%
BTC 0.00029170 ↑ 55.86%
CHF 1.952065 ↑ 72.74%
99 Oyster Shell

Oyster Shell

(SHL)
$ 0.02324383 ↑ 67.14%
0.02022213 ↑ 69.47%
BTC 0.00000346 ↑ 55.61%
CHF 0.02312993 ↑ 72.42%
100 OST

OST

(OST)
$ 0.04929337 ↑ 66.34%
0.04288523 ↑ 68.65%
BTC 0.00000733 ↑ 55.06%
CHF 0.04905183 ↑ 71.59%


Live Cryptocurrency Prices - Live Coin Price © 2018