1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 23 September 2018 - 10:03:06



Cryptocurrency List
1 VULCANO

VULCANO

(VULC)
$ 0.00846507 ↑ 12571.17%
0.00720631 ↑ 12192.17%
BTC 0.00000126 ↑ 13100.00%
CHF 0.00811715 ↑ 12108.70%
2 Carebit

Carebit

(CARE)
$ 0.06059575 ↑ 5338.76%
0.05158517 ↑ 5297.57%
BTC 0.00000900 ↑ 5161.11%
CHF 0.05810527 ↑ 5294.33%
3 BitF

BitF

(BITF)
$ 0.03744621 ↑ 2472.96%
0.03187796 ↑ 2446.64%
BTC 0.00000556 ↑ 2420.83%
CHF 0.03590717 ↑ 2410.65%
4 PiplCoin

PiplCoin

(PIPL)
$ 0.00603729 ↑ 637.12%
0.00513955 ↑ 626.04%
BTC 0.00000090 ↑ 614.29%
CHF 0.00578916 ↑ 617.66%
5 Webcoin

Webcoin

(WEB)
$ 0.02995907 ↑ 448.25%
0.02550416 ↑ 440.00%
BTC 0.00000445 ↑ 428.57%
CHF 0.02872776 ↑ 433.78%
6 OP Coin

OP Coin

(OPC)
$ 0.00025853 ↑ 312.79%
0.00022009 ↑ 306.57%
BTC 0.00000004 ↑ 300.00%
CHF 0.00024791 ↑ 301.91%
7 Bob's Repair

Bob's Repair

(BOB)
$ 0.05423275 ↑ 269.82%
0.04616834 ↑ 264.26%
BTC 0.00000805 ↑ 256.94%
CHF 0.05200379 ↑ 260.06%
8 MetaMorph

MetaMorph

(METM)
$ 0.01026873 ↑ 247.36%
0.00874177 ↑ 243.81%
BTC 0.00000152 ↑ 240.91%
CHF 0.00984669 ↑ 238.95%
9 Commercium

Commercium

(CMM)
$ 0.01807629 ↑ 240.83%
0.01538835 ↑ 237.34%
BTC 0.00000268 ↑ 231.94%
CHF 0.01733336 ↑ 232.57%
10 VIBE

VIBE

(VIBE)
$ 0.101978 ↑ 230.88%
0.086814 ↑ 225.91%
BTC 0.00001514 ↑ 220.35%
CHF 0.097787 ↑ 222.15%
11 Senderon

Senderon

(SDRN)
$ 0.00570189 ↑ 220.17%
0.00485402 ↑ 215.36%
BTC 0.00000085 ↑ 210.34%
CHF 0.00546754 ↑ 211.72%
12 Vitae

Vitae

(VITAE)
$ 0.902445 ↑ 204.64%
0.768252 ↑ 201.14%
BTC 0.00013400 ↑ 194.33%
CHF 0.865355 ↑ 201.47%
13 XPA

XPA

(XPA)
$ 0.08454019 ↑ 202.31%
0.07196907 ↑ 197.76%
BTC 0.00001255 ↑ 192.25%
CHF 0.08106559 ↑ 194.33%
14 Helleniccoin

Helleniccoin

(HNC)
$ 0.00570189 ↑ 181.91%
0.00485402 ↑ 177.67%
BTC 0.00000085 ↑ 173.33%
CHF 0.00546754 ↑ 174.47%
15 FedoraCoin

FedoraCoin

(TIPS)
$ 0.00001642 ↑ 180.10%
0.00001398 ↑ 175.70%
CHF 0.00001575 ↑ 172.66%
16 Digitex Futures

Digitex Futures

(DGTX)
$ 0.03601187 ↑ 170.81%
0.03065691 ↑ 166.73%
BTC 0.00000535 ↑ 161.62%
CHF 0.03453179 ↑ 163.66%
17 Terracoin

Terracoin

(TRC)
$ 0.179076 ↑ 169.08%
0.152448 ↑ 165.03%
BTC 0.00002659 ↑ 160.37%
CHF 0.171716 ↑ 161.98%
18 BitTube

BitTube

(TUBE)
$ 0.08217222 ↑ 158.56%
0.06995321 ↑ 154.67%
BTC 0.00001220 ↑ 150.29%
CHF 0.07879494 ↑ 151.73%
19 Endor Protocol

Endor Protocol

(EDR)
$ 0.07578595 ↑ 148.06%
0.06451658 ↑ 144.33%
BTC 0.00001125 ↑ 140.05%
CHF 0.07267115 ↑ 141.51%
20 Dogecoin

Dogecoin

(DOGE)
$ 0.00576115 ↑ 145.17%
0.00490447 ↑ 141.48%
BTC 0.00000086 ↑ 138.89%
CHF 0.00552437 ↑ 138.69%
21 Digital Insurance Token

Digital Insurance Token

(DIT)
$ 0.00699783 ↑ 140.04%
0.00595725 ↑ 138.86%
BTC 0.00000104 ↑ 131.11%
CHF 0.00671022 ↑ 139.09%
22 TagCoin

TagCoin

(TAG)
$ 0.08921775 ↑ 142.33%
0.07595107 ↑ 138.69%
BTC 0.00001325 ↑ 134.45%
CHF 0.08555090 ↑ 135.94%
23 Happycoin

Happycoin

(HPC)
$ 0.285024 ↑ 142.26%
0.242641 ↑ 138.61%
BTC 0.00004232 ↑ 134.35%
CHF 0.273309 ↑ 135.86%
24 Pylon Network

Pylon Network

(PYLNT)
$ 1.412927 ↑ 141.24%
1.202825 ↑ 137.61%
BTC 0.00020981 ↑ 133.35%
CHF 1.354856 ↑ 134.87%
25 SportyCo

SportyCo

(SPF)
$ 0.02962928 ↑ 136.24%
0.02522340 ↑ 132.69%
BTC 0.00000440 ↑ 128.28%
CHF 0.02841151 ↑ 130.01%
26 UltraCoin

UltraCoin

(UTC)
$ 0.00697643 ↑ 128.73%
0.00593903 ↑ 125.29%
BTC 0.00000104 ↑ 121.28%
CHF 0.00668969 ↑ 122.69%
27 Shadow Token

Shadow Token

(SHDW)
$ 0.01345062 ↑ 125.26%
0.01145051 ↑ 121.87%
BTC 0.00000200 ↑ 117.39%
CHF 0.01289780 ↑ 119.31%
28 Pascal Coin

Pascal Coin

(PASC)
$ 0.597442 ↑ 124.55%
0.508602 ↑ 121.17%
BTC 0.00008871 ↑ 117.20%
CHF 0.572887 ↑ 118.62%
29 CrevaCoin

CrevaCoin

(CREVA)
$ 0.00007141 ↑ 123.54%
0.00006080 ↑ 117.95%
BTC 0.00000001 ↑ 100.00%
CHF 0.00006848 ↑ 116.25%
30 Lampix

Lampix

(PIX)
$ 0.01400939 ↑ 120.70%
0.01192619 ↑ 117.38%
BTC 0.00000208 ↑ 114.15%
CHF 0.01343360 ↑ 114.88%
31 BitBar

BitBar

(BTB)
$ 8.349842 ↑ 114.79%
7.108221 ↑ 111.56%
BTC 0.00123987 ↑ 107.76%
CHF 8.006664 ↑ 109.12%
32 Melon

Melon

(MLN)
$ 11.0837 ↑ 113.59%
9.4356 ↑ 110.38%
BTC 0.00164582 ↑ 106.61%
CHF 10.6282 ↑ 107.96%
33 Hedge

Hedge

(HDG)
$ 0.469567 ↑ 112.56%
0.399742 ↑ 109.36%
BTC 0.00006973 ↑ 105.59%
CHF 0.450268 ↑ 106.95%
34 Loki

Loki

(LOKI)
$ 0.295018 ↑ 111.62%
0.251149 ↑ 108.44%
BTC 0.00004381 ↑ 104.65%
CHF 0.282892 ↑ 106.04%
35 AdShares

AdShares

(ADST)
$ 0.216535 ↑ 110.15%
0.184336 ↑ 106.99%
BTC 0.00003215 ↑ 103.31%
CHF 0.207635 ↑ 104.60%
36 Denarius

Denarius

(DNR)
$ 0.683051 ↑ 107.96%
0.581482 ↑ 104.83%
BTC 0.00010143 ↑ 101.19%
CHF 0.654978 ↑ 102.47%
37 TEKcoin

TEKcoin

(TEK)
$ 0.00006708 ↑ 106.28%
0.00005711 ↑ 103.19%
BTC 0.00000001 ↑ 100.00%
CHF 0.00006432 ↑ 100.83%
38 BritCoin

BritCoin

(BRIT)
$ 0.01113545 ↑ 103.40%
0.00947961 ↑ 100.34%
BTC 0.00000165 ↑ 96.67%
CHF 0.01067778 ↑ 98.03%
39 Narrative

Narrative

(NRVE)
$ 0.03082631 ↑ 102.17%
0.02624244 ↑ 99.13%
BTC 0.00000458 ↑ 95.89%
CHF 0.02955935 ↑ 96.83%
40 OneRoot Network

OneRoot Network

(RNT)
$ 0.106809 ↑ 100.74%
0.090926 ↑ 97.72%
BTC 0.00001586 ↑ 94.33%
CHF 0.102419 ↑ 95.44%
41 Apollon

Apollon

(XAP)
$ 0.01125354 ↑ 99.80%
0.00958014 ↑ 96.91%
BTC 0.00000167 ↑ 93.22%
CHF 0.01079102 ↑ 97.96%
42 Dreamcoin

Dreamcoin

(DRM)
$ 0.02061871 ↑ 98.03%
0.01755271 ↑ 95.05%
BTC 0.00000306 ↑ 90.74%
CHF 0.01977128 ↑ 92.80%
43 CoinonatX

CoinonatX

(XCXT)
$ 0.00567007 ↑ 94.88%
0.00482693 ↑ 91.94%
BTC 0.00000084 ↑ 88.89%
CHF 0.00543703 ↑ 89.73%
44 Global Currency Reserve

Global Currency Reserve

(GCR)
$ 0.286302 ↑ 94.05%
0.243729 ↑ 91.13%
BTC 0.00004251 ↑ 87.72%
CHF 0.274535 ↑ 88.93%
45 TittieCoin

TittieCoin

(TTC)
$ 0.00013416 ↑ 89.18%
0.00011421 ↑ 86.34%
BTC 0.00000002 ↑ 100.00%
CHF 0.00012865 ↑ 84.19%
46 Holo

Holo

(HOT)
$ 0.00111348 ↑ 88.56%
0.00094791 ↑ 85.72%
BTC 0.00000017 ↑ 88.89%
CHF 0.00106772 ↑ 83.58%
47 FoodCoin

FoodCoin

(FOOD)
$ 0.00681913 ↑ 85.97%
0.00580513 ↑ 84.06%
BTC 0.00000101 ↑ 81.25%
CHF 0.00653886 ↑ 81.46%
48 BridgeCoin

BridgeCoin

(BCO)
$ 1.613068 ↑ 86.82%
1.373205 ↑ 84.01%
BTC 0.00023952 ↑ 80.72%
CHF 1.546771 ↑ 81.89%
49 Grid+

Grid+

(GRID)
$ 0.271165 ↑ 86.32%
0.230842 ↑ 83.52%
BTC 0.00004027 ↑ 80.22%
CHF 0.260020 ↑ 81.40%
50 AsiaCoin

AsiaCoin

(AC)
$ 0.00307978 ↑ 82.48%
0.00262181 ↑ 79.73%
BTC 0.00000046 ↑ 76.92%
CHF 0.00295320 ↑ 77.66%
51 Genesis Vision

Genesis Vision

(GVT)
$ 9.210272 ↑ 82.24%
7.840705 ↑ 79.50%
BTC 0.00136763 ↑ 76.28%
CHF 8.831730 ↑ 77.43%
52 Bittwatt

Bittwatt

(BWT)
$ 0.04892320 ↑ 79.51%
0.04164832 ↑ 78.85%
BTC 0.00000726 ↑ 77.08%
CHF 0.04691246 ↑ 73.51%
53 Spectre.ai Utility Token

Spectre.ai Utility Token

(SXUT)
$ 0.122173 ↑ 80.86%
0.104006 ↑ 78.14%
BTC 0.00001814 ↑ 74.90%
CHF 0.117152 ↑ 76.08%
54 StarterCoin

StarterCoin

(STAC)
$ 0.00274334 ↑ 79.80%
0.00233540 ↑ 77.09%
BTC 0.00000041 ↑ 76.19%
CHF 0.00263059 ↑ 75.05%
55 Blox

Blox

(CDT)
$ 0.01723113 ↑ 79.05%
0.01466886 ↑ 76.36%
BTC 0.00000256 ↑ 72.96%
CHF 0.01652293 ↑ 74.32%
56 Quark

Quark

(QRK)
$ 0.01006215 ↑ 79.01%
0.00856591 ↑ 76.32%
BTC 0.00000149 ↑ 73.12%
CHF 0.00964860 ↑ 74.29%
57 Republic Protocol

Republic Protocol

(REN)
$ 0.03555368 ↑ 77.91%
0.03026685 ↑ 75.24%
BTC 0.00000528 ↑ 72.09%
CHF 0.03409242 ↑ 73.22%
58 KekCoin

KekCoin

(KEK)
$ 0.06077540 ↑ 77.86%
0.05173810 ↑ 75.18%
BTC 0.00000902 ↑ 71.97%
CHF 0.05827753 ↑ 73.16%
59 SoMee.Social

SoMee.Social

(ONG)
$ 0.04691798 ↑ 74.97%
0.03994127 ↑ 72.33%
BTC 0.00000697 ↑ 69.08%
CHF 0.04498965 ↑ 70.35%
60 Linker Coin

Linker Coin

(LNC)
$ 0.03823618 ↑ 73.96%
0.03255046 ↑ 71.34%
BTC 0.00000568 ↑ 68.29%
CHF 0.03666467 ↑ 69.37%
61 ChanCoin

ChanCoin

(CHAN)
$ 0.00590313 ↑ 73.92%
0.00502533 ↑ 71.30%
BTC 0.00000088 ↑ 68.63%
CHF 0.00566051 ↑ 69.33%
62 Scorum Coins

Scorum Coins

(SCR)
$ 0.271417 ↑ 73.04%
0.231057 ↑ 71.27%
BTC 0.00004030 ↑ 68.98%
CHF 0.260262 ↑ 68.85%
63 Crown

Crown

(CRW)
$ 0.421605 ↑ 73.75%
0.358912 ↑ 71.14%
BTC 0.00006260 ↑ 68.07%
CHF 0.404277 ↑ 69.17%
64 Accelerator Network

Accelerator Network

(ACC)
$ 0.416573 ↑ 72.81%
0.354629 ↑ 70.21%
BTC 0.00006186 ↑ 67.16%
CHF 0.399452 ↑ 68.24%
65 BitcoinDark

BitcoinDark

(BTCD)
$ 24.5380 ↑ 72.52%
20.8892 ↑ 69.92%
BTC 0.00364365 ↑ 66.88%
CHF 23.5295 ↑ 67.97%
66 Odyssey

Odyssey

(OCN)
$ 0.00536835 ↑ 72.28%
0.00457008 ↑ 69.69%
BTC 0.00000080 ↑ 66.67%
CHF 0.00514771 ↑ 67.73%
67 XRP

XRP

(XRP)
$ 0.582020 ↑ 72.22%
0.495474 ↑ 69.63%
BTC 0.00008642 ↑ 66.59%
CHF 0.558099 ↑ 67.67%
68 Change

Change

(CAG)
$ 0.144912 ↑ 71.40%
0.123363 ↑ 68.83%
BTC 0.00002152 ↑ 65.80%
CHF 0.138956 ↑ 66.88%
69 Thingschain

Thingschain

(TIC)
$ 0.00048198 ↑ 73.60%
0.00041031 ↑ 68.74%
BTC 0.00000007 ↑ 75.00%
CHF 0.00046217 ↑ 67.48%
70 Electroneum

Electroneum

(ETN)
$ 0.01473209 ↑ 70.43%
0.01254143 ↑ 67.87%
BTC 0.00000219 ↑ 64.77%
CHF 0.01412660 ↑ 65.93%
71 Tierion

Tierion

(TNT)
$ 0.02833735 ↑ 70.04%
0.02412359 ↑ 67.48%
BTC 0.00000421 ↑ 64.29%
CHF 0.02717269 ↑ 65.55%
72 Dragonglass

Dragonglass

(DGS)
$ 0.00120109 ↑ 69.40%
0.00102249 ↑ 67.45%
BTC 0.00000018 ↑ 63.64%
CHF 0.00115173 ↑ 67.64%
73 Piggycoin

Piggycoin

(PIGGY)
$ 0.00063975 ↑ 69.15%
0.00054462 ↑ 66.61%
BTC 0.00000009 ↑ 66.67%
CHF 0.00061346 ↑ 64.68%
74 FlutterCoin

FlutterCoin

(FLT)
$ 0.00120746 ↑ 68.77%
0.00102791 ↑ 66.23%
BTC 0.00000018 ↑ 63.64%
CHF 0.00115783 ↑ 64.32%
75 Anoncoin

Anoncoin

(ANC)
$ 1.341620 ↑ 68.65%
1.142121 ↑ 66.11%
BTC 0.00019922 ↑ 63.14%
CHF 1.286480 ↑ 64.20%
76 ALQO

ALQO

(XLQ)
$ 0.212454 ↑ 68.28%
0.180862 ↑ 65.75%
BTC 0.00003155 ↑ 62.78%
CHF 0.203722 ↑ 63.84%
77 0xBitcoin

0xBitcoin

(0xBTC)
$ 0.688115 ↑ 68.20%
0.585792 ↑ 65.67%
BTC 0.00010218 ↑ 62.72%
CHF 0.659833 ↑ 63.76%
78 GET Protocol

GET Protocol

(GET)
$ 0.481661 ↑ 68.01%
0.410038 ↑ 65.49%
BTC 0.00007152 ↑ 62.53%
CHF 0.461865 ↑ 63.58%
79 Quebecoin

Quebecoin

(QBC)
$ 0.00362237 ↑ 66.03%
0.00308373 ↑ 63.53%
BTC 0.00000054 ↑ 60.98%
CHF 0.00347350 ↑ 61.65%
80 ATLANT

ATLANT

(ATL)
$ 0.04612703 ↑ 65.94%
0.03926794 ↑ 63.44%
BTC 0.00000685 ↑ 60.46%
CHF 0.04423121 ↑ 61.56%
81 DROXNE

DROXNE

(DRXNE)
$ 0.00107330 ↑ 65.12%
0.00091370 ↑ 62.63%
BTC 0.00000016 ↑ 60.00%
CHF 0.00102918 ↑ 60.76%
82 iTicoin

iTicoin

(ITI)
$ 5.770980 ↑ 64.85%
4.912835 ↑ 62.37%
BTC 0.00085693 ↑ 59.46%
CHF 5.533793 ↑ 60.50%
83 NetKoin

NetKoin

(NTK)
$ 0.00006243 ↑ 61.95%
0.00005314 ↑ 62.11%
CHF 0.00005986 ↑ 61.65%
84 Cryptaur

Cryptaur

(CPT)
$ 0.00144027 ↑ 64.14%
0.00122610 ↑ 61.67%
BTC 0.00000021 ↑ 57.14%
CHF 0.00138108 ↑ 59.81%
85 ACE (TokenStars)

ACE (TokenStars)

(ACE)
$ 0.08427506 ↑ 64.11%
0.07174336 ↑ 61.64%
BTC 0.00001251 ↑ 58.72%
CHF 0.08081135 ↑ 59.78%
86 RussiaCoin

RussiaCoin

(RC)
$ 0.198895 ↑ 64.06%
0.169319 ↑ 61.59%
BTC 0.00002953 ↑ 58.73%
CHF 0.190721 ↑ 59.73%
87 Stealth

Stealth

(XST)
$ 0.148987 ↑ 63.95%
0.126833 ↑ 61.48%
BTC 0.00002212 ↑ 58.57%
CHF 0.142864 ↑ 59.62%
88 NIX

NIX

(NIX)
$ 0.307511 ↑ 63.27%
0.261785 ↑ 60.81%
BTC 0.00004566 ↑ 57.94%
CHF 0.294873 ↑ 58.96%
89 WCOIN

WCOIN

(WIN)
$ 0.03158946 ↑ 62.83%
0.02689211 ↑ 60.38%
BTC 0.00000469 ↑ 57.48%
CHF 0.03029113 ↑ 58.53%
90 Bitcoin Incognito

Bitcoin Incognito

(XBI)
$ 0.100187 ↑ 60.23%
0.085290 ↑ 59.35%
BTC 0.00001488 ↑ 55.79%
CHF 0.096070 ↑ 58.85%
91 Bullion

Bullion

(CBX)
$ 1.969566 ↑ 61.26%
1.676691 ↑ 58.83%
BTC 0.00029246 ↑ 55.98%
CHF 1.888617 ↑ 57.00%
92 Airbloc

Airbloc

(ABL)
$ 0.03458752 ↑ 63.29%
0.02944436 ↑ 57.89%
BTC 0.00000514 ↑ 47.04%
CHF 0.03316598 ↑ 57.63%
93 PHI Token

PHI Token

(PHI)
$ 0.188385 ↑ 60.20%
0.160372 ↑ 57.79%
BTC 0.00002797 ↑ 55.01%
CHF 0.180643 ↑ 55.97%
94 Zetacoin

Zetacoin

(ZET)
$ 0.00262889 ↑ 59.78%
0.00223797 ↑ 57.37%
BTC 0.00000039 ↑ 56.00%
CHF 0.00252084 ↑ 55.56%
95 Auroracoin

Auroracoin

(AUR)
$ 0.323055 ↑ 59.44%
0.275016 ↑ 57.04%
BTC 0.00004797 ↑ 54.25%
CHF 0.309777 ↑ 55.23%
96 The ChampCoin

The ChampCoin

(TCC)
$ 0.00448909 ↑ 58.80%
0.00382156 ↑ 56.41%
BTC 0.00000067 ↑ 54.55%
CHF 0.00430459 ↑ 54.61%
97 QuarkChain

QuarkChain

(QKC)
$ 0.04068293 ↑ 58.77%
0.03463338 ↑ 56.38%
BTC 0.00000604 ↑ 53.52%
CHF 0.03901086 ↑ 54.58%
98 Local World Forwarders

Local World Forwarders

(LWF)
$ 0.01510442 ↑ 58.52%
0.01285839 ↑ 56.13%
BTC 0.00000224 ↑ 53.05%
CHF 0.01448363 ↑ 54.33%
99 Turtlecoin

Turtlecoin

(TRTL)
$ 0.00003896 ↑ 57.52%
0.00003317 ↑ 55.15%
CHF 0.00003736 ↑ 53.41%
100 Cofound.it

Cofound.it

(CFI)
$ 0.03053259 ↑ 57.13%
0.02599239 ↑ 54.77%
BTC 0.00000453 ↑ 52.03%
CHF 0.02927770 ↑ 52.98%


Live Cryptocurrency Prices - Live Coin Price © 2018