1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 19 July 2019 - 05:39:18



Cryptocurrency List
1 Clipper Coin

Clipper Coin

(CCCX)
$ 0.01999391 ↑ 6334.98%
0.01775659 ↑ 6399.05%
BTC 0.00000189 ↑ 2077.78%
CHF 0.01966401 ↑ 6289.71%
2 EDUCare

EDUCare

(EKT)
$ 0.119358 ↑ 1363.90%
0.106002 ↑ 1383.03%
BTC 0.00001131 ↑ 475.76%
CHF 0.117389 ↑ 1353.88%
3 XMax

XMax

(XMX)
$ 0.00336893 ↑ 1164.12%
0.00299195 ↑ 1180.34%
BTC 0.00000032 ↑ 325.00%
CHF 0.00331334 ↑ 1160.68%
4 Egretia

Egretia

(EGT)
$ 0.08337122 ↑ 335.88%
0.07404198 ↑ 334.52%
BTC 0.00000790 ↑ 284.85%
CHF 0.08199560 ↑ 329.83%
5 Quant

Quant

(QNT)
$ 9.593482 ↑ 134.81%
8.519972 ↑ 138.32%
BTC 0.00090917 ↓ -10.37%
CHF 9.435190 ↑ 132.53%
6 Lambda

Lambda

(LAMB)
$ 0.224490 ↑ 69.83%
0.199369 ↑ 70.56%
BTC 0.00002127 ↓ -16.72%
CHF 0.220786 ↑ 67.14%
7 HedgeTrade

HedgeTrade

(HEDG)
$ 0.664003 ↑ 61.18%
0.589701 ↑ 60.67%
BTC 0.00006293 ↑ 42.11%
CHF 0.653047 ↑ 58.94%
9 V Systems

V Systems

(VSYS)
$ 0.225314 ↑ 42.31%
0.200101 ↑ 44.36%
BTC 0.00002135 ↑ 55.27%
CHF 0.221596 ↑ 44.43%
10 Energi

Energi

(NRG)
$ 5.735313 ↑ 40.01%
5.093532 ↑ 39.58%
BTC 0.00054354 ↑ 23.45%
CHF 5.640681 ↑ 38.07%
11 NEXT

NEXT

(NET)
$ 1.551938 ↑ 39.40%
1.378276 ↑ 39.20%
BTC 0.00014708 ↓ -17.53%
CHF 1.526331 ↑ 35.15%
12 Insight Chain

Insight Chain

(INB)
$ 0.296416 ↑ 21.47%
0.263247 ↑ 21.55%
BTC 0.00002809 ↑ 8.67%
CHF 0.291525 ↑ 20.02%
13 ThoreCoin

ThoreCoin

(THR)
$ 1,681.37 ↑ 18.38%
1,493.22 ↑ 18.01%
BTC 0.15934346 ↑ 4.38%
CHF 1,653.63 ↑ 16.73%
14 Huobi Token

Huobi Token

(HT)
$ 4.227541 ↑ 18.26%
3.754479 ↑ 17.89%
BTC 0.00040064 ↑ 4.27%
CHF 4.157786 ↑ 16.62%
15 Bitcoin

Bitcoin

(BTC)
$ 10,571.00 ↑ 13.52%
9,388.11 ↑ 13.16%
BTC 1 ↑ 0.09%
CHF 10,396.58 ↑ 11.94%
16 ABBC Coin

ABBC Coin

(ABBC)
$ 0.189917 ↑ 8.01%
0.168665 ↑ 7.67%
BTC 0.00001800 ↓ -4.77%
CHF 0.186783 ↑ 6.51%
17 HyperCash

HyperCash

(HC)
$ 2.933285 ↑ 4.82%
2.605051 ↑ 4.49%
BTC 0.00027799 ↓ -7.58%
CHF 2.884886 ↑ 3.37%
18 Dai

Dai

(DAI)
$ 1.000017 ↑ 2.03%
0.888115 ↑ 1.71%
BTC 0.00009477 ↓ -10.04%
CHF 0.983517 ↑ 0.61%
19 Silverway

Silverway

(SLV)
$ 1.087091 ↑ 0%
0.965446 ↑ 0%
CHF 1.069154 ↑ 0%
20 Flexacoin

Flexacoin

(FXC)
$ 0.00491945 ↑ 0%
0.00436896 ↑ 0%
CHF 0.00483827 ↑ 0%
21 Tether

Tether

(USDT)
$ 1.007772 ↑ 0.11%
0.895002 ↑ -0.20%
BTC 0.00009551 ↓ -11.73%
CHF 0.991143 ↑ -1.28%
22 USD Coin

USD Coin

(USDC)
$ 1.002711 ↑ -0.21%
0.890507 ↑ -0.52%
BTC 0.00009503 ↓ -12.01%
CHF 0.986166 ↑ -1.59%
23 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.002647 ↑ -0.23%
0.890451 ↑ -0.54%
BTC 0.00009502 ↓ -12.03%
CHF 0.986103 ↑ -1.61%
24 TrueUSD

TrueUSD

(TUSD)
$ 1.001622 ↑ -0.24%
0.889540 ↑ -0.55%
BTC 0.00009492 ↓ -12.04%
CHF 0.985095 ↑ -1.62%
25 Decred

Decred

(DCR)
$ 29.1630 ↑ -0.25%
25.8996 ↑ -0.57%
BTC 0.00276377 ↓ -12.05%
CHF 28.6818 ↑ -1.64%
26 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.159457 ↑ -0.40%
0.141614 ↑ -0.71%
BTC 0.00001511 ↓ -12.19%
CHF 0.156826 ↑ -1.78%
27 Santiment Network Token

Santiment Network Token

(SAN)
$ 1.064381 ↑ -0.42%
0.945277 ↑ -0.85%
BTC 0.00010087 ↓ -16.12%
CHF 1.046818 ↑ -2.53%
28 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 28.0808 ↑ -0.96%
24.9386 ↑ -1.27%
BTC 0.00266122 ↓ -12.67%
CHF 27.6175 ↑ -2.33%
29 Nash Exchange

Nash Exchange

(NEX)
$ 2.210519 ↑ -1.92%
1.963162 ↑ -2.23%
BTC 0.00020949 ↓ -13.53%
CHF 2.174045 ↑ -3.29%
30 Dogecoin

Dogecoin

(DOGE)
$ 0.00310902 ↑ -2.63%
0.00276112 ↑ -2.93%
BTC 0.00000029 ↓ -11.76%
CHF 0.00305772 ↑ -3.98%
31 Mixin

Mixin

(XIN)
$ 204.14 ↑ -3.51%
181.30 ↑ -3.81%
BTC 0.01934624 ↓ -14.93%
CHF 200.77 ↑ -4.85%
32 Qubitica

Qubitica

(QBIT)
$ 49.0452 ↑ -5.44%
43.5570 ↑ -5.74%
BTC 0.00464801 ↓ -16.63%
CHF 48.2360 ↑ -6.76%
33 THETA

THETA

(THETA)
$ 0.120759 ↑ -10.24%
0.107246 ↑ -10.52%
BTC 0.00001144 ↓ -20.90%
CHF 0.118766 ↑ -11.49%
34 Siacoin

Siacoin

(SC)
$ 0.00289542 ↑ -11.57%
0.00257143 ↑ -11.85%
BTC 0.00000027 ↓ -20.59%
CHF 0.00284765 ↑ -12.80%
35 DigiByte

DigiByte

(DGB)
$ 0.01195518 ↑ -12.64%
0.01061739 ↑ -12.91%
BTC 0.00000113 ↓ -23.08%
CHF 0.01175792 ↑ -13.85%
36 NEO

NEO

(NEO)
$ 12.5513 ↑ -12.76%
11.1468 ↑ -13.03%
BTC 0.00118949 ↓ -23.08%
CHF 12.3442 ↑ -13.97%
37 Monero

Monero

(XMR)
$ 83.1285 ↑ -13.58%
73.8264 ↑ -13.85%
BTC 0.00787809 ↓ -23.80%
CHF 81.7569 ↑ -14.78%
38 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.401727 ↑ -14.77%
1.244873 ↑ -15.04%
BTC 0.00013284 ↓ -24.85%
CHF 1.378598 ↑ -15.96%
39 MonaCoin

MonaCoin

(MONA)
$ 1.883843 ↑ -15.49%
1.673041 ↑ -15.75%
BTC 0.00017853 ↓ -25.48%
CHF 1.852760 ↑ -16.66%
40 Qtum

Qtum

(QTUM)
$ 3.050746 ↑ -16.21%
2.709368 ↑ -16.48%
BTC 0.00028912 ↓ -26.12%
CHF 3.000409 ↑ -17.38%
41 Ethereum

Ethereum

(ETH)
$ 223.19 ↑ -16.29%
198.22 ↑ -16.56%
BTC 0.02115172 ↓ -26.19%
CHF 219.51 ↑ -17.45%
42 Binance Coin

Binance Coin

(BNB)
$ 28.8993 ↑ -18.18%
25.6655 ↑ -18.43%
BTC 0.00273879 ↓ -27.85%
CHF 28.4225 ↑ -19.31%
43 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.05595376 ↑ -19.04%
0.04969253 ↑ -19.29%
BTC 0.00000530 ↓ -28.63%
CHF 0.05503052 ↑ -20.16%
44 Komodo

Komodo

(KMD)
$ 1.247325 ↑ -19.34%
1.107750 ↑ -19.59%
BTC 0.00011821 ↓ -28.88%
CHF 1.226744 ↑ -20.46%
45 VestChain

VestChain

(VEST)
$ 0.01048870 ↑ -19.91%
0.00931501 ↑ -20.16%
BTC 0.00000099 ↓ -29.29%
CHF 0.01031564 ↑ -21.03%
46 Ren

Ren

(REN)
$ 0.07465013 ↑ -20.49%
0.06629678 ↑ -20.20%
BTC 0.00000707 ↓ -20.32%
CHF 0.07341840 ↑ -20.70%
47 Waltonchain

Waltonchain

(WTC)
$ 1.695410 ↑ -21.88%
1.505693 ↑ -21.25%
BTC 0.00016067 ↓ -40.13%
CHF 1.667436 ↑ -22.13%
48 NEM

NEM

(XEM)
$ 0.06833323 ↑ -21.84%
0.06068674 ↑ -22.09%
BTC 0.00000648 ↓ -31.05%
CHF 0.06720573 ↑ -22.93%
49 VeChain

VeChain

(VET)
$ 0.00567936 ↑ -22.99%
0.00504384 ↑ -23.23%
BTC 0.00000054 ↓ -32.50%
CHF 0.00558565 ↑ -24.06%
50 Tezos

Tezos

(XTZ)
$ 0.959646 ↑ -23.43%
0.852262 ↑ -23.67%
BTC 0.00009095 ↓ -32.49%
CHF 0.943812 ↑ -24.50%
51 Crypto.com

Crypto.com

(MCO)
$ 4.699533 ↑ -23.72%
4.173655 ↑ -23.96%
BTC 0.00044537 ↓ -32.74%
CHF 4.621991 ↑ -24.78%
52 Zcoin

Zcoin

(XZC)
$ 9.464215 ↑ -24.70%
8.405169 ↑ -24.93%
BTC 0.00089692 ↓ -33.61%
CHF 9.308055 ↑ -25.74%
53 Maker

Maker

(MKR)
$ 552.61 ↑ -24.97%
490.77 ↑ -25.21%
BTC 0.05237076 ↓ -33.85%
CHF 543.49 ↑ -26.01%
54 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 313.56 ↑ -25.34%
278.48 ↑ -25.57%
BTC 0.02971653 ↓ -34.17%
CHF 308.39 ↑ -26.37%
55 TRON

TRON

(TRX)
$ 0.02536423 ↑ -25.66%
0.02252597 ↑ -25.89%
BTC 0.00000240 ↓ -34.63%
CHF 0.02494572 ↑ -26.69%
56 ICON

ICON

(ICX)
$ 0.278212 ↑ -25.90%
0.247080 ↑ -26.13%
BTC 0.00002637 ↓ -34.65%
CHF 0.273621 ↑ -26.93%
57 XRP

XRP

(XRP)
$ 0.318910 ↑ -26.20%
0.283224 ↑ -26.43%
BTC 0.00003022 ↓ -34.92%
CHF 0.313648 ↑ -27.22%
58 Zcash

Zcash

(ZEC)
$ 77.3271 ↑ -27.07%
68.6742 ↑ -27.29%
BTC 0.00732829 ↓ -35.69%
CHF 76.0512 ↑ -28.08%
59 OmiseGO

OmiseGO

(OMG)
$ 1.516164 ↑ -27.11%
1.346505 ↑ -27.34%
BTC 0.00014369 ↓ -35.73%
CHF 1.491147 ↑ -28.12%
60 Metaverse ETP

Metaverse ETP

(ETP)
$ 1.289554 ↑ -27.59%
1.145253 ↑ -27.82%
BTC 0.00012221 ↓ -36.16%
CHF 1.268276 ↑ -28.60%
61 Bytecoin

Bytecoin

(BCN)
$ 0.00073506 ↑ -27.71%
0.00065281 ↑ -27.93%
BTC 0.00000007 ↓ -36.36%
CHF 0.00072293 ↑ -28.71%
62 Holo

Holo

(HOT)
$ 0.00124140 ↑ -27.71%
0.00110248 ↑ -27.93%
BTC 0.00000012 ↓ -36.84%
CHF 0.00122091 ↑ -28.71%
63 BitShares

BitShares

(BTS)
$ 0.04459563 ↑ -27.75%
0.03960538 ↑ -27.98%
BTC 0.00000423 ↓ -36.24%
CHF 0.04385981 ↑ -28.76%
64 Nano

Nano

(NANO)
$ 1.099684 ↑ -27.79%
0.976629 ↑ -28.01%
BTC 0.00010422 ↓ -36.33%
CHF 1.081539 ↑ -28.79%
65 Litecoin

Litecoin

(LTC)
$ 99.8900 ↑ -27.95%
88.7123 ↑ -28.18%
BTC 0.00946658 ↓ -36.47%
CHF 98.2418 ↑ -28.95%
66 Maximine Coin

Maximine Coin

(MXM)
$ 0.04044036 ↑ -28.40%
0.03591508 ↑ -28.49%
BTC 0.00000383 ↓ -39.90%
CHF 0.03977309 ↑ -29.24%
67 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 1.320128 ↑ -29.18%
1.172406 ↑ -29.20%
BTC 0.00012511 ↓ -37.55%
CHF 1.298346 ↑ -29.77%
68 Aurora

Aurora

(AOA)
$ 0.02068172 ↑ -29.01%
0.01836743 ↑ -29.23%
BTC 0.00000196 ↓ -37.43%
CHF 0.02034047 ↑ -30.00%
69 Status

Status

(SNT)
$ 0.02042678 ↑ -29.06%
0.01814102 ↑ -29.28%
BTC 0.00000194 ↓ -37.54%
CHF 0.02008974 ↑ -30.05%
70 Pundi X

Pundi X

(NPXS)
$ 0.00058301 ↑ -29.06%
0.00051777 ↑ -29.29%
BTC 0.00000006 ↓ -33.33%
CHF 0.00057339 ↑ -30.05%
71 Ravencoin

Ravencoin

(RVN)
$ 0.04300579 ↑ -29.80%
0.03819344 ↑ -30.02%
BTC 0.00000408 ↓ -38.16%
CHF 0.04229619 ↑ -30.77%
72 BitTorrent

BitTorrent

(BTT)
$ 0.00095641 ↑ -30.24%
0.00084938 ↑ -30.46%
BTC 0.00000009 ↓ -35.71%
CHF 0.00094063 ↑ -31.21%
73 Stellar

Stellar

(XLM)
$ 0.08960266 ↑ -30.70%
0.07957613 ↑ -30.92%
BTC 0.00000849 ↓ -38.92%
CHF 0.08812422 ↑ -31.67%
74 Japan Content Token

Japan Content Token

(JCT)
$ 0.253380 ↑ -31.29%
0.225027 ↑ -31.53%
BTC 0.00002401 ↓ -58.91%
CHF 0.249199 ↑ -33.66%
75 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.835163 ↑ -31.51%
0.741708 ↑ -31.73%
BTC 0.00007915 ↓ -39.61%
CHF 0.821383 ↑ -32.46%
76 Ethereum Classic

Ethereum Classic

(ETC)
$ 5.991500 ↑ -31.55%
5.321051 ↑ -31.77%
BTC 0.00056781 ↓ -39.65%
CHF 5.892640 ↑ -32.50%
77 0x

0x

(ZRX)
$ 0.241082 ↑ -32.03%
0.214105 ↑ -32.25%
BTC 0.00002285 ↓ -40.06%
CHF 0.237104 ↑ -32.98%
78 IOTA

IOTA

(MIOTA)
$ 0.305174 ↑ -32.33%
0.271025 ↑ -32.54%
BTC 0.00002892 ↓ -40.33%
CHF 0.300138 ↑ -33.27%
79 Dash

Dash

(DASH)
$ 110.28 ↑ -32.92%
97.94 ↑ -33.13%
BTC 0.01045141 ↓ -40.86%
CHF 108.46 ↑ -33.86%
80 Augur

Augur

(REP)
$ 12.1543 ↑ -33.47%
10.7943 ↑ -33.68%
BTC 0.00115187 ↓ -41.34%
CHF 11.9538 ↑ -34.40%
81 Verge

Verge

(XVG)
$ 0.00605281 ↑ -33.52%
0.00537550 ↑ -33.73%
BTC 0.00000057 ↓ -41.41%
CHF 0.00595294 ↑ -34.44%
82 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.250303 ↑ -34.68%
0.222294 ↑ -34.88%
BTC 0.00002372 ↓ -42.39%
CHF 0.246173 ↑ -35.58%
83 Ontology

Ontology

(ONT)
$ 0.934373 ↑ -36.05%
0.829817 ↑ -36.25%
BTC 0.00008855 ↓ -43.62%
CHF 0.918956 ↑ -36.94%
84 Cardano

Cardano

(ADA)
$ 0.05807533 ↑ -36.14%
0.05157670 ↑ -36.34%
BTC 0.00000550 ↓ -43.71%
CHF 0.05711709 ↑ -37.03%
85 Golem

Golem

(GNT)
$ 0.06196221 ↑ -36.98%
0.05502864 ↑ -37.18%
BTC 0.00000587 ↓ -44.45%
CHF 0.06093983 ↑ -37.86%
86 Lisk

Lisk

(LSK)
$ 1.288813 ↑ -37.63%
1.144595 ↑ -37.83%
BTC 0.00012214 ↓ -45.01%
CHF 1.267548 ↑ -38.50%
87 Waves

Waves

(WAVES)
$ 1.482528 ↑ -37.95%
1.316633 ↑ -38.14%
BTC 0.00014050 ↓ -45.29%
CHF 1.458066 ↑ -38.81%
88 GXChain

GXChain

(GXC)
$ 1.542174 ↑ -38.67%
1.369604 ↑ -38.86%
BTC 0.00014615 ↓ -45.92%
CHF 1.516728 ↑ -39.52%
89 Enjin Coin

Enjin Coin

(ENJ)
$ 0.08874258 ↑ -39.30%
0.07881228 ↑ -39.49%
BTC 0.00000841 ↓ -46.45%
CHF 0.08727832 ↑ -40.15%
90 Aeternity

Aeternity

(AE)
$ 0.305454 ↑ -39.56%
0.271274 ↑ -39.75%
BTC 0.00002895 ↓ -46.70%
CHF 0.300414 ↑ -40.40%
91 Bytom

Bytom

(BTM)
$ 0.115538 ↑ -39.84%
0.102610 ↑ -40.03%
BTC 0.00001095 ↓ -46.97%
CHF 0.113632 ↑ -40.68%
92 IOST

IOST

(IOST)
$ 0.00735142 ↑ -40.38%
0.00652880 ↑ -40.57%
BTC 0.00000070 ↓ -47.37%
CHF 0.00723012 ↑ -41.21%
93 Bitcoin SV

Bitcoin SV

(BSV)
$ 138.45 ↑ -40.53%
122.96 ↑ -40.71%
BTC 0.01312127 ↓ -47.56%
CHF 136.17 ↑ -41.35%
94 Cosmos

Cosmos

(ATOM)
$ 4.054089 ↑ -40.60%
3.600436 ↑ -40.78%
BTC 0.00038421 ↓ -47.62%
CHF 3.987196 ↑ -41.42%
95 EOS

EOS

(EOS)
$ 4.097011 ↑ -40.86%
3.638555 ↑ -41.04%
BTC 0.00038827 ↓ -47.85%
CHF 4.029410 ↑ -41.68%
96 aelf

aelf

(ELF)
$ 0.123645 ↑ -40.89%
0.109809 ↑ -41.07%
BTC 0.00001172 ↓ -47.89%
CHF 0.121605 ↑ -41.71%
97 SOLVE

SOLVE

(SOLVE)
$ 0.222744 ↑ -41.46%
0.197819 ↑ -41.64%
BTC 0.00002111 ↓ -48.39%
CHF 0.219069 ↑ -42.27%
98 Steem

Steem

(STEEM)
$ 0.240322 ↑ -41.74%
0.213430 ↑ -41.92%
BTC 0.00002278 ↓ -48.63%
CHF 0.236357 ↑ -42.55%
99 Ardor

Ardor

(ARDR)
$ 0.06484294 ↑ -43.15%
0.05758701 ↑ -43.33%
BTC 0.00000615 ↓ -49.92%
CHF 0.06377303 ↑ -43.94%
100 Zilliqa

Zilliqa

(ZIL)
$ 0.01107244 ↑ -53.24%
0.00983343 ↑ -53.39%
BTC 0.00000105 ↓ -58.96%
CHF 0.01088975 ↑ -53.89%


Live Cryptocurrency Prices - Live Coin Price © 2019