1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Saturday - 17 February 2018 - 21:45:18



Cryptocurrency List
1 GrandCoin

GrandCoin

(GDC)
$ 0.00064956 ↑ 86085.04%
0.00052310 ↑ 86678.33%
CHF 0.00060164 ↑ 85450.00%
2 CoffeeCoin

CoffeeCoin

(CFC)
$ 0.00389738 ↑ 9703.89%
0.00313858 ↑ 9488.87%
CHF 0.00360983 ↑ 9246.69%
3 Sojourn

Sojourn

(SOJ)
$ 0.216521 ↑ 2291.56%
0.174365 ↑ 2256.45%
BTC 0.00002001 ↑ 2499.19%
CHF 0.200546 ↑ 2208.08%
4 Unity Ingot

Unity Ingot

(UNY)
$ 0.101894 ↑ 2019.46%
0.082056 ↑ 1988.35%
BTC 0.00000942 ↑ 2211.90%
CHF 0.094376 ↑ 1945.47%
5 Jesus Coin

Jesus Coin

(JC)
$ 0.00087045 ↑ 1747.54%
0.00070098 ↑ 1740.31%
BTC 0.00000008 ↑ 1400.00%
CHF 0.00080623 ↑ 1733.48%
6 BatCoin

BatCoin

(BAT)
$ 0.00010826 ↑ 1633.53%
0.00008718 ↑ 1540.45%
CHF 0.00010027 ↑ 1522.93%
7 E-coin

E-coin

(ECN)
$ 65.1792 ↑ 1098.28%
52.4891 ↑ 1080.69%
BTC 0.00602321 ↑ 1205.39%
CHF 60.3703 ↑ 1056.45%
8 Slothcoin

Slothcoin

(SLOTH)
$ 0.00005432 ↑ 1072.16%
0.00004375 ↑ 1067.05%
CHF 0.00005031 ↑ 1063.98%
9 U.CASH

U.CASH

(UCASH)
$ 0.105181 ↑ 876.66%
0.084703 ↑ 864.09%
BTC 0.00000972 ↑ 666.67%
CHF 0.097421 ↑ 862.85%
10 Smoke

Smoke

(SMOKE)
$ 0.05628900 ↑ 730.20%
0.04532976 ↑ 680.57%
BTC 0.00000520 ↑ 21.28%
CHF 0.05213600 ↑ 673.48%
11 PlusCoin

PlusCoin

(PLC)
$ 0.00483755 ↑ 379.22%
0.00389570 ↑ 372.18%
BTC 0.00000045 ↑ 400.00%
CHF 0.00448064 ↑ 362.49%
12 CasinoCoin

CasinoCoin

(CSC)
$ 0.00151565 ↑ 324.66%
0.00122056 ↑ 318.43%
BTC 0.00000014 ↑ 366.67%
CHF 0.00140383 ↑ 309.83%
13 RefToken

RefToken

(REF)
$ 27.9635 ↑ 312.74%
22.5191 ↑ 306.38%
BTC 0.00258411 ↑ 384.90%
CHF 25.9004 ↑ 297.22%
14 MergeCoin

MergeCoin

(MGC)
$ 0.07361720 ↑ 291.99%
0.05928423 ↑ 286.24%
BTC 0.00000680 ↑ 325.79%
CHF 0.06818572 ↑ 278.31%
15 BlazeCoin

BlazeCoin

(BLZ)
$ 0.00173217 ↑ 261.23%
0.00139492 ↑ 244.96%
BTC 0.00000016 ↑ 466.67%
CHF 0.00160437 ↑ 237.84%
16 IncaKoin

IncaKoin

(NKA)
$ 0.00034540 ↑ 247.61%
0.00027815 ↑ 242.50%
BTC 0.00000003 ↑ 300.00%
CHF 0.00031992 ↑ 235.47%
17 President Trump

President Trump

(PRES)
$ 0.05069720 ↑ 241.69%
0.04082666 ↑ 236.68%
BTC 0.00000468 ↑ 271.77%
CHF 0.04695676 ↑ 229.77%
18 Wink

Wink

(WINK)
$ 0.00313284 ↑ 221.61%
0.00252289 ↑ 216.89%
BTC 0.00000029 ↑ 255.56%
CHF 0.00290170 ↑ 210.39%
19 Revain

Revain

(R)
$ 3.215250 ↑ 214.31%
2.589254 ↑ 209.69%
BTC 0.00029712 ↑ 242.42%
CHF 2.978029 ↑ 203.34%
20 Smartlands

Smartlands

(SLT)
$ 0.617238 ↑ 198.96%
0.497064 ↑ 199.40%
BTC 0.00005704 ↑ 211.30%
CHF 0.571698 ↑ 196.20%
21 BitTokens

BitTokens

(BXT)
$ 3.542650 ↑ 188.06%
2.852910 ↑ 183.83%
BTC 0.00032738 ↑ 213.82%
CHF 3.281273 ↑ 178.01%
22 Rupaya

Rupaya

(RUPX)
$ 0.111508 ↑ 185.93%
0.089798 ↑ 181.73%
BTC 0.00001030 ↑ 211.42%
CHF 0.103281 ↑ 175.95%
23 MiloCoin

MiloCoin

(MILO)
$ 0.01744540 ↑ 180.57%
0.01404885 ↑ 176.45%
BTC 0.00000161 ↑ 205.26%
CHF 0.01615828 ↑ 170.78%
24 Yellow Token

Yellow Token

(YEL)
$ 0.03267210 ↑ 173.34%
0.02631097 ↑ 169.33%
BTC 0.00000302 ↑ 196.12%
CHF 0.03026155 ↑ 163.80%
25 LeaCoin

LeaCoin

(LEA)
$ 0.00162391 ↑ 172.99%
0.00130774 ↑ 168.99%
BTC 0.00000015 ↑ 200.00%
CHF 0.00150410 ↑ 163.46%
26 CryptoEscudo

CryptoEscudo

(CESC)
$ 0.00064956 ↑ 173.00%
0.00052310 ↑ 168.98%
BTC 0.00000006 ↑ 200.00%
CHF 0.00060164 ↑ 163.46%
27 NamoCoin

NamoCoin

(NAMO)
$ 0.00032478 ↑ 172.99%
0.00026155 ↑ 168.97%
BTC 0.00000003 ↑ 200.00%
CHF 0.00030082 ↑ 163.47%
28 eBitcoin

eBitcoin

(EBTC)
$ 1.027530 ↑ 169.01%
0.827474 ↑ 165.06%
BTC 0.00009495 ↑ 193.07%
CHF 0.951719 ↑ 159.62%
29 First Bitcoin

First Bitcoin

(BIT)
$ 0.04362900 ↑ 161.52%
0.03513461 ↑ 157.68%
BTC 0.00000403 ↑ 184.30%
CHF 0.04041005 ↑ 152.40%
30 SecureCoin

SecureCoin

(SRC)
$ 0.165816 ↑ 140.88%
0.133532 ↑ 137.35%
BTC 0.00001532 ↑ 162.25%
CHF 0.153582 ↑ 132.47%
31 Omicron

Omicron

(OMC)
$ 0.378154 ↑ 138.53%
0.304529 ↑ 135.08%
BTC 0.00003495 ↑ 164.31%
CHF 0.350254 ↑ 129.56%
32 Lightning Bitcoin [Futures]

Lightning Bitcoin [Futures]

(LBTC)
$ 336.30 ↑ 133.27%
270.82 ↑ 129.84%
BTC 0.03107758 ↑ 154.13%
CHF 311.49 ↑ 125.13%
33 First Bitcoin Capital

First Bitcoin Capital

(BITCF)
$ 0.285700 ↑ 132.96%
0.230075 ↑ 129.54%
BTC 0.00002640 ↑ 153.77%
CHF 0.264621 ↑ 124.83%
34 Pabyosi Coin (Special)

Pabyosi Coin (Special)

(PCS)
$ 0.165400 ↑ 129.80%
0.133197 ↑ 126.42%
BTC 0.00001528 ↑ 150.24%
CHF 0.153197 ↑ 121.77%
35 GanjaCoin

GanjaCoin

(MRJA)
$ 0.178089 ↑ 132.38%
0.143416 ↑ 122.81%
BTC 0.00001646 ↑ 243.39%
CHF 0.164950 ↑ 117.64%
36 Prospectors Gold

Prospectors Gold

(PGL)
$ 0.259825 ↑ 122.85%
0.209238 ↑ 119.58%
BTC 0.00002401 ↑ 142.67%
CHF 0.240655 ↑ 115.08%
37 AgrolifeCoin

AgrolifeCoin

(AGLC)
$ 0.00422216 ↑ 121.00%
0.00340012 ↑ 117.75%
BTC 0.00000039 ↑ 142.86%
CHF 0.00391065 ↑ 113.28%
38 RabbitCoin

RabbitCoin

(RBBT)
$ 0.00003824 ↑ 121.47%
0.00003079 ↑ 117.69%
CHF 0.00003542 ↑ 112.02%
39 AllSafe

AllSafe

(ASAFE2)
$ 0.04579860 ↑ 118.47%
0.03688180 ↑ 115.26%
BTC 0.00000423 ↑ 137.93%
CHF 0.04241958 ↑ 110.84%
40 Braincoin

Braincoin

(BRAIN)
$ 0.01450690 ↑ 117.75%
0.01168246 ↑ 114.55%
BTC 0.00000134 ↑ 136.84%
CHF 0.01343658 ↑ 110.15%
41 Hexx

Hexx

(HXX)
$ 0.816999 ↑ 117.71%
0.657933 ↑ 114.51%
BTC 0.00007550 ↑ 137.19%
CHF 0.756721 ↑ 110.11%
42 Bitz

Bitz

(BITZ)
$ 0.300423 ↑ 117.49%
0.241932 ↑ 114.30%
BTC 0.00002776 ↑ 136.89%
CHF 0.278258 ↑ 109.90%
43 President Johnson

President Johnson

(GARY)
$ 0.232111 ↑ 116.78%
0.186920 ↑ 113.04%
BTC 0.00002145 ↑ 110.71%
CHF 0.214986 ↑ 108.74%
44 Aurora DAO

Aurora DAO

(AURA)
$ 0.289421 ↑ 116.15%
0.233072 ↑ 112.95%
BTC 0.00002675 ↑ 134.56%
CHF 0.268068 ↑ 108.13%
45 BTCtalkcoin

BTCtalkcoin

(TALK)
$ 0.01093430 ↑ 111.30%
0.00880544 ↑ 108.20%
BTC 0.00000101 ↑ 130.00%
CHF 0.01012757 ↑ 103.93%
46 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 41.1154 ↑ 104.18%
33.1104 ↑ 101.18%
BTC 0.00379947 ↑ 122.43%
CHF 38.0819 ↑ 97.05%
47 Roofs

Roofs

(ROOFS)
$ 0.00216521 ↑ 102.22%
0.00174365 ↑ 99.25%
BTC 0.00000020 ↑ 122.22%
CHF 0.00200546 ↑ 95.16%
48 Scry.info

Scry.info

(DDD)
$ 0.335045 ↑ 101.36%
0.269813 ↑ 98.26%
BTC 0.00003096 ↑ 136.62%
CHF 0.310325 ↑ 93.79%
49 Skeincoin

Skeincoin

(SKC)
$ 0.143554 ↑ 100.64%
0.115605 ↑ 97.69%
BTC 0.00001327 ↑ 118.56%
CHF 0.132963 ↑ 93.64%
50 XDE II

XDE II

(XDE2)
$ 10.8486 ↑ 98.78%
8.7364 ↑ 96.00%
BTC 0.00100252 ↑ 81.97%
CHF 10.0482 ↑ 91.68%
51 Rupaya [OLD]

Rupaya [OLD]

(RUPX)
$ 0.00866085 ↑ 98.41%
0.00697462 ↑ 95.64%
BTC 0.00000080 ↑ 84.09%
CHF 0.00802185 ↑ 91.33%
52 Cindicator

Cindicator

(CND)
$ 0.189923 ↑ 93.22%
0.152946 ↑ 90.39%
BTC 0.00001755 ↑ 110.60%
CHF 0.175910 ↑ 86.48%
53 FLiK

FLiK

(FLIK)
$ 0.169481 ↑ 93.17%
0.136484 ↑ 90.33%
BTC 0.00001566 ↑ 110.58%
CHF 0.156977 ↑ 86.43%
54 ACChain

ACChain

(ACC)
$ 2.506280 ↑ 91.41%
2.018317 ↑ 88.95%
BTC 0.00023161 ↑ 51.71%
CHF 2.321367 ↑ 88.71%
55 E-Dinar Coin

E-Dinar Coin

(EDR)
$ 0.02508910 ↑ 90.76%
0.02020435 ↑ 87.96%
BTC 0.00000232 ↑ 108.11%
CHF 0.02323803 ↑ 84.10%
56 Huobi Token

Huobi Token

(HT)
$ 2.508560 ↑ 83.27%
2.020153 ↑ 83.96%
BTC 0.00023182 ↑ 43.95%
CHF 2.323478 ↑ 82.39%
57 DIBCOIN

DIBCOIN

(DIBC)
$ 0.06508060 ↑ 83.48%
0.05240967 ↑ 80.78%
BTC 0.00000601 ↑ 100.00%
CHF 0.06027895 ↑ 77.07%
58 TEKcoin

TEKcoin

(TEK)
$ 0.00043655 ↑ 82.00%
0.00035155 ↑ 79.33%
BTC 0.00000004 ↑ 100.00%
CHF 0.00040434 ↑ 75.64%
59 FireFlyCoin

FireFlyCoin

(FFC)
$ 0.00043304 ↑ 82.00%
0.00034873 ↑ 79.33%
BTC 0.00000004 ↑ 100.00%
CHF 0.00040109 ↑ 75.64%
60 Blackstar

Blackstar

(BSTAR)
$ 0.00010826 ↑ 82.00%
0.00008718 ↑ 79.32%
BTC 0.00000001 ↑ 100.00%
CHF 0.00010027 ↑ 75.64%
61 HitCoin

HitCoin

(HTC)
$ 0.00021652 ↑ 82.00%
0.00017437 ↑ 79.32%
BTC 0.00000002 ↑ 100.00%
CHF 0.00020055 ↑ 75.64%
62 Manna

Manna

(MANNA)
$ 0.01472880 ↑ 84.75%
0.01186116 ↑ 79.02%
BTC 0.00000136 ↑ 182.69%
CHF 0.01364211 ↑ 75.58%
63 eBitcoinCash

eBitcoinCash

(EBCH)
$ 0.133052 ↑ 81.49%
0.107147 ↑ 78.82%
BTC 0.00001230 ↑ 97.59%
CHF 0.123235 ↑ 75.15%
64 BunnyCoin

BunnyCoin

(BUN)
$ 0.00007493 ↑ 81.34%
0.00006034 ↑ 78.67%
CHF 0.00006940 ↑ 75.03%
65 VapersCoin

VapersCoin

(VPRC)
$ 0.00021637 ↑ 79.63%
0.00017424 ↑ 76.98%
BTC 0.00000002 ↑ 100.00%
CHF 0.00020041 ↑ 73.36%
66 SmileyCoin

SmileyCoin

(SMLY)
$ 0.00012520 ↑ 79.33%
0.00010082 ↑ 76.69%
CHF 0.00011596 ↑ 73.07%
67 Pareto Network

Pareto Network

(PARETO)
$ 0.08516100 ↑ 76.09%
0.06858049 ↑ 76.50%
BTC 0.00000787 ↑ 47.26%
CHF 0.07887782 ↑ 74.94%
68 SHACoin

SHACoin

(SHA)
$ 0.00811954 ↑ 76.94%
0.00653870 ↑ 74.34%
BTC 0.00000075 ↑ 91.89%
CHF 0.00752048 ↑ 70.76%
69 netBit

netBit

(NBIT)
$ 0.03992090 ↑ 76.72%
0.03214846 ↑ 74.13%
BTC 0.00000369 ↑ 92.95%
CHF 0.03697554 ↑ 70.55%
70 Uquid Coin

Uquid Coin

(UQC)
$ 2.490900 ↑ 74.64%
2.005932 ↑ 72.07%
BTC 0.00023018 ↑ 90.25%
CHF 2.307121 ↑ 68.54%
71 TajCoin

TajCoin

(TAJ)
$ 0.04136110 ↑ 73.48%
0.03330826 ↑ 70.93%
BTC 0.00000382 ↑ 88.73%
CHF 0.03830948 ↑ 67.42%
72 WA Space

WA Space

(WA)
$ 0.01894560 ↑ 73.09%
0.01525697 ↑ 70.55%
BTC 0.00000175 ↑ 89.25%
CHF 0.01754779 ↑ 67.05%
73 JavaScript Token

JavaScript Token

(JS)
$ 0.02425040 ↑ 70.61%
0.01952894 ↑ 68.11%
BTC 0.00000224 ↑ 86.78%
CHF 0.02246121 ↑ 64.66%
74 DraftCoin

DraftCoin

(DFT)
$ 2.260980 ↑ 69.15%
1.820776 ↑ 66.67%
BTC 0.00020894 ↑ 84.27%
CHF 2.094165 ↑ 63.25%
75 GlobalToken

GlobalToken

(GLT)
$ 0.02980360 ↑ 68.00%
0.02400096 ↑ 65.53%
BTC 0.00000275 ↑ 83.59%
CHF 0.02760469 ↑ 62.14%
76 MediShares

MediShares

(MDS)
$ 0.235096 ↑ 67.54%
0.189324 ↑ 65.08%
BTC 0.00002173 ↑ 82.49%
CHF 0.217751 ↑ 61.69%
77 Aeternity

Aeternity

(AE)
$ 2.668520 ↑ 65.79%
2.148970 ↑ 63.36%
BTC 0.00024660 ↑ 80.61%
CHF 2.471637 ↑ 60.00%
78 EDUCare

EDUCare

(EKT)
$ 0.159147 ↑ 63.15%
0.128162 ↑ 62.70%
BTC 0.00001471 ↑ 67.38%
CHF 0.147405 ↑ 59.73%
79 Universe

Universe

(UNI)
$ 0.122675 ↑ 64.41%
0.098791 ↑ 62.00%
BTC 0.00001134 ↑ 79.02%
CHF 0.113624 ↑ 58.67%
80 Iconic

Iconic

(ICON)
$ 0.512479 ↑ 61.47%
0.412701 ↑ 59.10%
BTC 0.00004736 ↑ 75.94%
CHF 0.474668 ↑ 55.84%
81 Sand Coin

Sand Coin

(SND)
$ 1.948690 ↑ 60.05%
1.569288 ↑ 57.70%
BTC 0.00018008 ↑ 74.36%
CHF 1.804916 ↑ 54.46%
82 ShellCoin

ShellCoin

(SHELL)
$ 0.05672860 ↑ 55.32%
0.04568377 ↑ 53.04%
BTC 0.00000524 ↑ 69.23%
CHF 0.05254316 ↑ 49.90%
83 RouletteToken

RouletteToken

(RLT)
$ 0.121034 ↑ 52.31%
0.097469 ↑ 50.07%
BTC 0.00001118 ↑ 65.87%
CHF 0.112104 ↑ 46.99%
84 MktCoin

MktCoin

(MLM)
$ 0.04427020 ↑ 51.12%
0.03565097 ↑ 49.17%
BTC 0.00000409 ↑ 19.94%
CHF 0.04100394 ↑ 48.98%
85 IOStoken

IOStoken

(IOST)
$ 0.05355260 ↑ 49.34%
0.04312612 ↑ 47.14%
BTC 0.00000495 ↑ 62.82%
CHF 0.04960149 ↑ 44.12%
86 FutCoin

FutCoin

(FUTC)
$ 0.00454694 ↑ 48.01%
0.00366167 ↑ 45.83%
BTC 0.00000042 ↑ 63.64%
CHF 0.00421147 ↑ 42.84%
87 NevaCoin

NevaCoin

(NEVA)
$ 0.193731 ↑ 47.48%
0.156012 ↑ 45.31%
BTC 0.00001790 ↑ 60.57%
CHF 0.179438 ↑ 42.33%
88 Lisk

Lisk

(LSK)
$ 32.6890 ↑ 47.26%
26.3246 ↑ 45.10%
BTC 0.00302079 ↑ 60.42%
CHF 30.2772 ↑ 42.12%
89 TeslaCoilCoin

TeslaCoilCoin

(TESLA)
$ 1.234060 ↑ 47.50%
0.993793 ↑ 44.95%
BTC 0.00011404 ↑ 43.38%
CHF 1.143011 ↑ 42.03%
90 Corethum

Corethum

(CRTM)
$ 0.02694900 ↑ 45.89%
0.02170214 ↑ 43.75%
BTC 0.00000249 ↑ 59.49%
CHF 0.02496070 ↑ 40.79%
91 BoostCoin

BoostCoin

(BOST)
$ 0.01548130 ↑ 47.31%
0.01246715 ↑ 42.38%
BTC 0.00000143 ↑ 79.55%
CHF 0.01433909 ↑ 40.11%
92 Universal Currency

Universal Currency

(UNIT)
$ 1.838200 ↑ 43.64%
1.480310 ↑ 41.53%
BTC 0.00016987 ↑ 56.49%
CHF 1.702578 ↑ 38.63%
93 Auroracoin

Auroracoin

(AUR)
$ 2.008960 ↑ 43.03%
1.617824 ↑ 40.93%
BTC 0.00018565 ↑ 55.81%
CHF 1.860739 ↑ 38.04%
94 Qora

Qora

(QORA)
$ 0.266463 ↑ 42.11%
0.214584 ↑ 40.12%
BTC 0.00002462 ↑ 30.06%
CHF 0.246803 ↑ 37.04%
95 InvisibleCoin

InvisibleCoin

(IVZ)
$ 0.660281 ↑ 41.17%
0.531727 ↑ 39.20%
BTC 0.00006102 ↑ 29.24%
CHF 0.611565 ↑ 36.13%
96 Motocoin

Motocoin

(MOTO)
$ 0.03966500 ↑ 40.29%
0.03194238 ↑ 38.23%
BTC 0.00000367 ↑ 52.66%
CHF 0.03673852 ↑ 35.40%
97 Everus

Everus

(EVR)
$ 0.442569 ↑ 38.97%
0.356403 ↑ 36.93%
BTC 0.00004090 ↑ 51.42%
CHF 0.409916 ↑ 34.12%
98 ugChain

ugChain

(UGC)
$ 0.100838 ↑ 36.99%
0.081205 ↑ 34.98%
BTC 0.00000932 ↑ 49.22%
CHF 0.093398 ↑ 32.21%
99 Tellurion

Tellurion

(TELL)
$ 0.00128011 ↑ 36.84%
0.00103088 ↑ 34.84%
BTC 0.00000012 ↑ 50.00%
CHF 0.00118566 ↑ 32.07%
100 Digital Rupees

Digital Rupees

(DRS)
$ 0.00064956 ↑ 36.50%
0.00052310 ↑ 34.49%
BTC 0.00000006 ↑ 50.00%
CHF 0.00060164 ↑ 31.73%


Live Cryptocurrency Prices - Live Coin Price © 2018