1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 19 July 2018 - 14:34:44



Cryptocurrency List
1 GoChain

GoChain

(GO)
$ 0.08473330 ↑ 382.28%
0.07307374 ↑ 380.77%
BTC 0.00001132 ↑ 320.21%
CHF 0.08500868 ↑ 384.62%
2 ZoZoCoin

ZoZoCoin

(ZZC)
$ 0.184969 ↑ 369.00%
0.159517 ↑ 367.52%
BTC 0.00002471 ↑ 308.52%
CHF 0.185570 ↑ 371.27%
3 Hydro

Hydro

(HYDRO)
$ 0.00924260 ↑ 285.43%
0.00797079 ↑ 284.22%
BTC 0.00000123 ↑ 239.47%
CHF 0.00927264 ↑ 287.30%
4 Dreamcoin

Dreamcoin

(DRM)
$ 0.03807330 ↑ 282.70%
0.03283430 ↑ 281.50%
BTC 0.00000509 ↑ 232.43%
CHF 0.03819704 ↑ 284.56%
5 AllSafe

AllSafe

(ASAFE2)
$ 0.01148330 ↑ 229.06%
0.00990316 ↑ 228.02%
BTC 0.00000153 ↑ 186.54%
CHF 0.01152062 ↑ 230.65%
6 EcoCoin

EcoCoin

(ECO)
$ 0.165209 ↑ 220.20%
0.142476 ↑ 219.19%
BTC 0.00002207 ↑ 178.90%
CHF 0.165746 ↑ 221.75%
7 Tao

Tao

(XTO)
$ 1.174900 ↑ 214.45%
1.013230 ↑ 213.46%
BTC 0.00015698 ↑ 174.06%
CHF 1.178718 ↑ 215.97%
8 Metaverse ETP

Metaverse ETP

(ETP)
$ 1.930530 ↑ 189.27%
1.664883 ↑ 188.36%
BTC 0.00025794 ↑ 152.08%
CHF 1.936804 ↑ 190.68%
9 ToaCoin

ToaCoin

(TOA)
$ 0.00447356 ↑ 185.41%
0.00385798 ↑ 184.51%
BTC 0.00000060 ↑ 145.45%
CHF 0.00448810 ↑ 186.79%
10 Tattoocoin (Standard Edition)

Tattoocoin (Standard Edition)

(TSE)
$ 0.00709209 ↑ 180.10%
0.00611620 ↑ 179.22%
BTC 0.00000095 ↑ 143.59%
CHF 0.00711514 ↑ 181.46%
11 Wild Beast Block

Wild Beast Block

(WBB)
$ 0.156623 ↑ 178.42%
0.135071 ↑ 177.55%
BTC 0.00002093 ↑ 142.56%
CHF 0.157132 ↑ 179.77%
12 Dollarcoin

Dollarcoin

(DLC)
$ 0.01717030 ↑ 175.21%
0.01480762 ↑ 174.34%
BTC 0.00000229 ↑ 140.63%
CHF 0.01722610 ↑ 176.54%
13 Bittwatt

Bittwatt

(BWT)
$ 0.04147540 ↑ 167.56%
0.03576826 ↑ 165.82%
BTC 0.00000554 ↑ 167.54%
CHF 0.04161020 ↑ 169.23%
14 EncryptoTel [WAVES]

EncryptoTel [WAVES]

(ETT)
$ 0.03389230 ↑ 165.88%
0.02922862 ↑ 165.04%
BTC 0.00000453 ↑ 131.48%
CHF 0.03400245 ↑ 167.17%
15 1World

1World

(1WO)
$ 0.179263 ↑ 163.73%
0.154596 ↑ 162.91%
BTC 0.00002395 ↑ 129.83%
CHF 0.179846 ↑ 165.01%
16 SocialCoin

SocialCoin

(SOCC)
$ 0.00739071 ↑ 162.21%
0.00637373 ↑ 161.39%
BTC 0.00000099 ↑ 128.57%
CHF 0.00741473 ↑ 163.48%
17 United Traders Token

United Traders Token

(UTT)
$ 0.618711 ↑ 156.87%
0.533575 ↑ 160.45%
BTC 0.00008267 ↑ 133.17%
CHF 0.620722 ↑ 160.72%
18 Master Swiscoin

Master Swiscoin

(MSCN)
$ 0.00187983 ↑ 158.43%
0.00162116 ↑ 157.63%
BTC 0.00000025 ↑ 127.27%
CHF 0.00188594 ↑ 159.69%
19 Beatcoin

Beatcoin

(XBTS)
$ 0.04975770 ↑ 151.76%
0.04291089 ↑ 150.97%
BTC 0.00000665 ↑ 119.01%
CHF 0.04991941 ↑ 152.98%
20 Bitcoin 21

Bitcoin 21

(XBTC21)
$ 0.169165 ↑ 151.32%
0.145887 ↑ 150.54%
BTC 0.00002260 ↑ 119.09%
CHF 0.169715 ↑ 152.54%
21 AurumCoin

AurumCoin

(AU)
$ 35.1674 ↑ 150.44%
30.3283 ↑ 149.65%
BTC 0.00469872 ↑ 118.25%
CHF 35.2817 ↑ 151.65%
22 VectorAI

VectorAI

(VEC2)
$ 0.00276218 ↑ 149.71%
0.00238210 ↑ 148.93%
BTC 0.00000037 ↑ 117.65%
CHF 0.00277116 ↑ 150.93%
23 High Voltage

High Voltage

(HVCO)
$ 0.09379710 ↑ 145.48%
0.08089034 ↑ 144.71%
BTC 0.00001253 ↑ 114.02%
CHF 0.09410194 ↑ 146.68%
24 Sakura Bloom

Sakura Bloom

(SKB)
$ 0.01145800 ↑ 144.04%
0.00988134 ↑ 143.27%
BTC 0.00000153 ↑ 113.24%
CHF 0.01149524 ↑ 145.22%
25 BowsCoin

BowsCoin

(BSC)
$ 0.00335941 ↑ 143.77%
0.00289715 ↑ 143.01%
BTC 0.00000045 ↑ 112.50%
CHF 0.00337033 ↑ 144.96%
26 MACRON

MACRON

(MCRN)
$ 0.00022396 ↑ 129.43%
0.00019314 ↑ 128.72%
BTC 0.00000003 ↑ 100.00%
CHF 0.00022469 ↑ 130.55%
27 PLNcoin

PLNcoin

(PLNC)
$ 0.00194099 ↑ 129.32%
0.00167390 ↑ 128.60%
BTC 0.00000026 ↑ 100.00%
CHF 0.00194730 ↑ 130.43%
28 Save and Gain

Save and Gain

(SANDG)
$ 0.00664417 ↑ 127.66%
0.00572991 ↑ 126.94%
BTC 0.00000089 ↑ 97.78%
CHF 0.00666576 ↑ 128.76%
29 Fantomcoin

Fantomcoin

(FCN)
$ 0.202372 ↑ 122.76%
0.174525 ↑ 122.06%
BTC 0.00002704 ↑ 94.11%
CHF 0.203030 ↑ 123.84%
30 Shadow Token

Shadow Token

(SHDW)
$ 0.01388560 ↑ 122.55%
0.01197490 ↑ 121.85%
BTC 0.00000186 ↑ 95.00%
CHF 0.01393073 ↑ 123.63%
31 Covesting

Covesting

(COV)
$ 1.362510 ↑ 114.46%
1.175025 ↑ 113.79%
BTC 0.00018204 ↑ 86.90%
CHF 1.366938 ↑ 115.51%
32 Rubies

Rubies

(RBIES)
$ 0.02217210 ↑ 111.26%
0.01912115 ↑ 110.60%
BTC 0.00000296 ↑ 83.95%
CHF 0.02224416 ↑ 112.29%
33 Elite

Elite

(1337)
$ 0.00015433 ↑ 104.04%
0.00013309 ↑ 103.39%
BTC 0.00000002 ↑ 100.00%
CHF 0.00015483 ↑ 105.04%
34 Travelflex

Travelflex

(TRF)
$ 0.06623270 ↑ 103.80%
0.05711888 ↑ 103.16%
BTC 0.00000885 ↑ 77.50%
CHF 0.06644796 ↑ 104.79%
35 Money

Money

($$$)
$ 0.00261288 ↑ 100.75%
0.00225334 ↑ 100.13%
BTC 0.00000035 ↑ 75.00%
CHF 0.00262137 ↑ 101.73%
36 JavaScript Token

JavaScript Token

(JS)
$ 0.00985428 ↑ 98.30%
0.00849830 ↑ 97.67%
BTC 0.00000132 ↑ 72.86%
CHF 0.00988631 ↑ 99.26%
37 Selfkey

Selfkey

(KEY)
$ 0.01164720 ↑ 94.72%
0.01004451 ↑ 94.11%
BTC 0.00000156 ↑ 70.71%
CHF 0.01168505 ↑ 95.67%
38 TenX

TenX

(PAY)
$ 1.085570 ↑ 91.47%
0.936192 ↑ 90.87%
BTC 0.00014504 ↑ 66.87%
CHF 1.089098 ↑ 92.40%
39 Coimatic 2.0

Coimatic 2.0

(CTIC2)
$ 0.00059723 ↑ 91.20%
0.00051505 ↑ 90.60%
BTC 0.00000008 ↑ 66.67%
CHF 0.00059917 ↑ 92.12%
40 Creatio

Creatio

(XCRE)
$ 0.00261288 ↑ 90.98%
0.00225334 ↑ 90.38%
BTC 0.00000035 ↑ 68.18%
CHF 0.00262137 ↑ 91.90%
41 Advanced Internet Blocks

Advanced Internet Blocks

(AIB)
$ 0.00403130 ↑ 87.72%
0.00347658 ↑ 87.13%
BTC 0.00000054 ↑ 63.64%
CHF 0.00404440 ↑ 88.63%
42 Intelligent Trading Foundation

Intelligent Trading Foundation

(ITT)
$ 0.06230390 ↑ 86.14%
0.05373070 ↑ 85.56%
BTC 0.00000832 ↑ 62.14%
CHF 0.06250639 ↑ 87.05%
43 RealChain

RealChain

(RCT)
$ 0.04168400 ↑ 85.57%
0.03594816 ↑ 84.98%
BTC 0.00000557 ↑ 61.79%
CHF 0.04181947 ↑ 86.47%
44 Independent Money System

Independent Money System

(IMS)
$ 0.01194460 ↑ 84.74%
0.01030099 ↑ 84.16%
BTC 0.00000160 ↑ 61.04%
CHF 0.01198342 ↑ 85.64%
45 ODEM

ODEM

(ODE)
$ 0.355339 ↑ 84.31%
0.306443 ↑ 83.73%
BTC 0.00004748 ↑ 60.61%
CHF 0.356494 ↑ 85.20%
46 Experty

Experty

(EXY)
$ 0.228069 ↑ 83.56%
0.196686 ↑ 82.99%
BTC 0.00003047 ↑ 60.01%
CHF 0.228810 ↑ 84.45%
47 Debitcoin

Debitcoin

(DBTC)
$ 0.00252134 ↑ 82.61%
0.00217440 ↑ 82.04%
BTC 0.00000034 ↑ 59.18%
CHF 0.00252953 ↑ 83.50%
48 Soarcoin

Soarcoin

(SOAR)
$ 0.02978680 ↑ 80.27%
0.02568805 ↑ 79.70%
BTC 0.00000398 ↑ 56.92%
CHF 0.02988361 ↑ 81.14%
49 Kurrent

Kurrent

(KURT)
$ 0.00597229 ↑ 78.70%
0.00515048 ↑ 78.14%
BTC 0.00000080 ↑ 55.56%
CHF 0.00599170 ↑ 79.57%
50 Digitalcoin

Digitalcoin

(DGC)
$ 0.05519220 ↑ 77.90%
0.04759759 ↑ 77.34%
BTC 0.00000737 ↑ 55.19%
CHF 0.05537157 ↑ 78.76%
51 KickCoin

KickCoin

(KICK)
$ 0.102531 ↑ 76.01%
0.088422 ↑ 75.45%
BTC 0.00001370 ↑ 53.27%
CHF 0.102864 ↑ 76.86%
52 PIECoin

PIECoin

(PIE)
$ 0.00343407 ↑ 75.90%
0.00296153 ↑ 75.35%
BTC 0.00000046 ↑ 53.33%
CHF 0.00344523 ↑ 76.75%
53 ZrCoin

ZrCoin

(ZRC)
$ 1.722940 ↑ 75.46%
1.485858 ↑ 74.91%
BTC 0.00023020 ↑ 52.91%
CHF 1.728540 ↑ 76.31%
54 Ethereum Dark

Ethereum Dark

(ETHD)
$ 0.06644170 ↑ 74.69%
0.05729912 ↑ 74.15%
BTC 0.00000888 ↑ 52.28%
CHF 0.06665764 ↑ 75.54%
55 Elysium

Elysium

(ELS)
$ 0.00574833 ↑ 74.28%
0.00495734 ↑ 73.73%
BTC 0.00000077 ↑ 51.92%
CHF 0.00576701 ↑ 75.13%
56 PosEx

PosEx

(PEX)
$ 0.00963032 ↑ 74.10%
0.00830516 ↑ 73.55%
BTC 0.00000129 ↑ 51.76%
CHF 0.00966162 ↑ 74.94%
57 Roofs

Roofs

(ROOFS)
$ 0.00037327 ↑ 72.07%
0.00032191 ↑ 71.54%
BTC 0.00000005 ↑ 50.00%
CHF 0.00037448 ↑ 72.91%
58 Litecred

Litecred

(LTCR)
$ 0.00149307 ↑ 71.05%
0.00128762 ↑ 70.52%
BTC 0.00000020 ↑ 50.00%
CHF 0.00149792 ↑ 71.88%
59 Stox

Stox

(STX)
$ 0.419282 ↑ 70.62%
0.361588 ↑ 70.09%
BTC 0.00005602 ↑ 48.70%
CHF 0.420645 ↑ 71.45%
60 Anoncoin

Anoncoin

(ANC)
$ 1.819230 ↑ 68.88%
1.568898 ↑ 68.35%
BTC 0.00024307 ↑ 47.18%
CHF 1.825142 ↑ 69.70%
61 TE-FOOD

TE-FOOD

(TFD)
$ 0.03644400 ↑ 68.30%
0.03142920 ↑ 67.77%
BTC 0.00000487 ↑ 46.48%
CHF 0.03656244 ↑ 69.11%
62 Bitvolt

Bitvolt

(VOLT)
$ 0.00097050 ↑ 65.70%
0.00083695 ↑ 65.18%
BTC 0.00000013 ↑ 44.44%
CHF 0.00097365 ↑ 66.51%
63 TokenPay

TokenPay

(TPAY)
$ 4.019900 ↑ 65.19%
3.466750 ↑ 64.67%
BTC 0.00053710 ↑ 43.96%
CHF 4.032965 ↑ 65.99%
64 Synergy

Synergy

(SNRG)
$ 0.135489 ↑ 64.94%
0.116845 ↑ 64.43%
BTC 0.00001810 ↑ 43.72%
CHF 0.135929 ↑ 65.74%
65 Dragon Coins

Dragon Coins

(DRG)
$ 0.230644 ↑ 64.68%
0.198907 ↑ 64.16%
BTC 0.00003082 ↑ 43.50%
CHF 0.231394 ↑ 65.48%
66 IslaCoin

IslaCoin

(ISL)
$ 0.159313 ↑ 64.57%
0.137391 ↑ 64.05%
BTC 0.00002129 ↑ 43.41%
CHF 0.159831 ↑ 65.37%
67 ZIP

ZIP

(ZIP)
$ 0.00488681 ↑ 64.49%
0.00421437 ↑ 63.97%
BTC 0.00000065 ↑ 43.14%
CHF 0.00490269 ↑ 65.29%
68 Faceter

Faceter

(FACE)
$ 0.01539090 ↑ 64.40%
0.01327307 ↑ 63.89%
BTC 0.00000206 ↑ 43.75%
CHF 0.01544092 ↑ 65.20%
69 Carboncoin

Carboncoin

(CARBON)
$ 0.00014735 ↑ 64.39%
0.00012707 ↑ 63.88%
BTC 0.00000002 ↑ 100.00%
CHF 0.00014783 ↑ 65.19%
70 Royal Kingdom Coin

Royal Kingdom Coin

(RKC)
$ 0.00642021 ↑ 64.37%
0.00553677 ↑ 63.85%
BTC 0.00000086 ↑ 43.28%
CHF 0.00644108 ↑ 65.17%
71 BunnyCoin

BunnyCoin

(BUN)
$ 0.00003373 ↑ 64.28%
0.00002909 ↑ 63.74%
CHF 0.00003384 ↑ 65.09%
72 HiCoin

HiCoin

(XHI)
$ 0.00080692 ↑ 63.82%
0.00069589 ↑ 63.31%
BTC 0.00000011 ↑ 42.86%
CHF 0.00080955 ↑ 64.62%
73 iCoin

iCoin

(ICN)
$ 0.00694279 ↑ 63.72%
0.00598744 ↑ 63.20%
BTC 0.00000093 ↑ 43.08%
CHF 0.00696535 ↑ 64.51%
74 DigiByte

DigiByte

(DGB)
$ 0.04756380 ↑ 63.62%
0.04101888 ↑ 63.11%
BTC 0.00000635 ↑ 42.40%
CHF 0.04771838 ↑ 64.42%
75 CrowdCoin

CrowdCoin

(CRC)
$ 0.06039230 ↑ 62.72%
0.05208214 ↑ 62.21%
BTC 0.00000807 ↑ 41.69%
CHF 0.06058857 ↑ 63.51%
76 Cashcoin

Cashcoin

(CASH)
$ 0.01243400 ↑ 62.57%
0.01072304 ↑ 62.06%
BTC 0.00000166 ↑ 41.03%
CHF 0.01247441 ↑ 63.36%
77 GlobalBoost-Y

GlobalBoost-Y

(BSTY)
$ 0.01949260 ↑ 62.14%
0.01681036 ↑ 61.63%
BTC 0.00000260 ↑ 41.44%
CHF 0.01955595 ↑ 62.92%
78 Prototanium

Prototanium

(PR)
$ 1.274640 ↑ 61.62%
1.099246 ↑ 61.11%
BTC 0.00017030 ↑ 40.84%
CHF 1.278783 ↑ 62.40%
79 ICOBID

ICOBID

(ICOB)
$ 0.00052258 ↑ 60.60%
0.00045067 ↑ 60.10%
BTC 0.00000007 ↑ 40.00%
CHF 0.00052427 ↑ 61.38%
80 Paragon

Paragon

(PRG)
$ 0.132598 ↑ 59.83%
0.114352 ↑ 59.33%
BTC 0.00001772 ↑ 39.32%
CHF 0.133029 ↑ 60.61%
81 MCO

MCO

(MCO)
$ 7.760700 ↑ 59.62%
6.692804 ↑ 59.12%
BTC 0.00103691 ↑ 39.11%
CHF 7.785922 ↑ 60.40%
82 EthBet

EthBet

(EBET)
$ 0.03825790 ↑ 58.74%
0.03299350 ↑ 58.24%
BTC 0.00000511 ↑ 38.44%
CHF 0.03838224 ↑ 59.51%
83 LevoPlus

LevoPlus

(LVPS)
$ 0.00131688 ↑ 58.49%
0.00113567 ↑ 57.99%
BTC 0.00000018 ↑ 38.46%
CHF 0.00132116 ↑ 59.26%
84 Bela

Bela

(BELA)
$ 0.06522980 ↑ 58.08%
0.05625398 ↑ 57.66%
BTC 0.00000872 ↑ 56.41%
CHF 0.06544180 ↑ 59.53%
85 Russian Miner Coin

Russian Miner Coin

(RMC)
$ 7,078.05 ↑ 58.02%
6,104.09 ↑ 57.53%
BTC 0.94569826 ↑ 37.71%
CHF 7,101.05 ↑ 58.79%
86 EventChain

EventChain

(EVC)
$ 0.03830490 ↑ 57.64%
0.03303403 ↑ 57.15%
BTC 0.00000512 ↑ 37.56%
CHF 0.03842939 ↑ 58.41%
87 Power Ledger

Power Ledger

(POWR)
$ 0.400031 ↑ 57.63%
0.344986 ↑ 57.13%
BTC 0.00005345 ↑ 37.37%
CHF 0.401331 ↑ 58.39%
88 Elixir

Elixir

(ELIX)
$ 0.249845 ↑ 57.46%
0.215466 ↑ 56.96%
BTC 0.00003338 ↑ 37.19%
CHF 0.250657 ↑ 58.22%
89 Evil Coin

Evil Coin

(EVIL)
$ 0.01349240 ↑ 57.32%
0.01163581 ↑ 56.82%
BTC 0.00000180 ↑ 36.92%
CHF 0.01353625 ↑ 58.08%
90 VeriCoin

VeriCoin

(VRC)
$ 0.328845 ↑ 57.03%
0.283595 ↑ 56.53%
BTC 0.00004394 ↑ 36.83%
CHF 0.329914 ↑ 57.79%
91 SnowGem

SnowGem

(XSG)
$ 0.199685 ↑ 54.66%
0.172208 ↑ 55.71%
BTC 0.00002668 ↑ 33.42%
CHF 0.200334 ↑ 55.65%
92 Acoin

Acoin

(ACOIN)
$ 0.108259 ↑ 55.60%
0.093362 ↑ 55.11%
BTC 0.00001446 ↑ 35.57%
CHF 0.108611 ↑ 56.35%
93 Signatum

Signatum

(SIGT)
$ 0.00171703 ↑ 55.21%
0.00148076 ↑ 54.72%
BTC 0.00000023 ↑ 35.29%
CHF 0.00172261 ↑ 55.96%
94 Credence Coin

Credence Coin

(CRDNC)
$ 0.01082480 ↑ 55.13%
0.00933528 ↑ 54.64%
BTC 0.00000145 ↑ 34.62%
CHF 0.01085998 ↑ 55.88%
95 Dashcoin

Dashcoin

(DSH)
$ 0.02612880 ↑ 55.09%
0.02253340 ↑ 54.60%
BTC 0.00000349 ↑ 35.13%
CHF 0.02621372 ↑ 55.84%
96 Freicoin

Freicoin

(FRC)
$ 0.00582298 ↑ 54.88%
0.00502172 ↑ 54.40%
BTC 0.00000078 ↑ 35.00%
CHF 0.00584190 ↑ 55.64%
97 Magnum

Magnum

(MGM)
$ 0.00111980 ↑ 54.02%
0.00096571 ↑ 53.53%
BTC 0.00000015 ↑ 37.50%
CHF 0.00112344 ↑ 54.77%
98 DNotes

DNotes

(NOTE)
$ 0.04598990 ↑ 46.18%
0.03966155 ↑ 53.42%
BTC 0.00000614 ↑ 76.37%
CHF 0.04613937 ↑ 49.50%
99 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.370163 ↑ 53.86%
0.319227 ↑ 53.38%
BTC 0.00004946 ↑ 34.07%
CHF 0.371366 ↑ 54.61%
100 SureRemit

SureRemit

(RMT)
$ 0.02755800 ↑ 53.85%
0.02376594 ↑ 53.37%
BTC 0.00000368 ↑ 33.81%
CHF 0.02764756 ↑ 54.60%


Live Cryptocurrency Prices - Live Coin Price © 2018