1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 25 March 2019 - 00:22:31



Cryptocurrency List
1 ThoreCoin

ThoreCoin

(THR)
$ 553.67 ↑ 2103.69%
490.17 ↑ 2105.67%
BTC 0.13718870 ↑ 1761.59%
CHF 550.57 ↑ 2107.68%
2 Maximine Coin

Maximine Coin

(MXM)
$ 0.07445629 ↑ 572.19%
0.06591615 ↑ 578.33%
BTC 0.00001845 ↑ 595.74%
CHF 0.07403933 ↑ 575.66%
3 Ravencoin

Ravencoin

(RVN)
$ 0.05796937 ↑ 442.94%
0.05132029 ↑ 443.68%
BTC 0.00001436 ↑ 395.03%
CHF 0.05764474 ↑ 439.41%
4 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.06532240 ↑ 403.58%
0.05782992 ↑ 404.66%
BTC 0.00001619 ↑ 403.36%
CHF 0.06495659 ↑ 400.71%
5 Enjin Coin

Enjin Coin

(ENJ)
$ 0.184072 ↑ 357.29%
0.162959 ↑ 359.27%
BTC 0.00004561 ↑ 338.42%
CHF 0.183041 ↑ 362.88%
6 Qubitica

Qubitica

(QBIT)
$ 17.5489 ↑ 290.01%
15.5360 ↑ 293.57%
BTC 0.00434826 ↑ 304.17%
CHF 17.4506 ↑ 292.02%
7 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.274394 ↑ 160.59%
1.128221 ↑ 161.15%
BTC 0.00031577 ↑ 160.82%
CHF 1.267258 ↑ 159.10%
8 Aurora

Aurora

(AOA)
$ 0.01487025 ↑ 126.03%
0.01316463 ↑ 126.52%
BTC 0.00000368 ↑ 126.44%
CHF 0.01478698 ↑ 124.74%
9 Huobi Token

Huobi Token

(HT)
$ 2.515064 ↑ 99.71%
2.226586 ↑ 100.14%
BTC 0.00062318 ↑ 99.89%
CHF 2.500979 ↑ 98.57%
10 Project Pai

Project Pai

(PAI)
$ 0.05581453 ↑ 95.58%
0.04941260 ↑ 96.00%
BTC 0.00001383 ↑ 95.74%
CHF 0.05550197 ↑ 94.46%
11 GXChain

GXChain

(GXC)
$ 1.080549 ↑ 67.45%
0.956610 ↑ 67.81%
BTC 0.00026774 ↑ 67.60%
CHF 1.074498 ↑ 66.49%
12 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.208652 ↑ 60.93%
0.184720 ↑ 61.27%
BTC 0.00005170 ↑ 61.11%
CHF 0.207484 ↑ 60.01%
13 Binance Coin

Binance Coin

(BNB)
$ 17.2661 ↑ 58.52%
15.2857 ↑ 58.86%
BTC 0.00427819 ↑ 58.66%
CHF 17.1694 ↑ 57.61%
14 Ontology

Ontology

(ONT)
$ 1.247496 ↑ 56.72%
1.104408 ↑ 57.06%
BTC 0.00030910 ↑ 56.87%
CHF 1.240510 ↑ 55.83%
15 QASH

QASH

(QASH)
$ 0.152755 ↑ 51.28%
0.135234 ↑ 51.61%
BTC 0.00003785 ↑ 51.46%
CHF 0.151900 ↑ 50.42%
16 Tezos

Tezos

(XTZ)
$ 0.671862 ↑ 49.11%
0.594799 ↑ 49.44%
BTC 0.00016647 ↑ 49.26%
CHF 0.668100 ↑ 48.26%
17 Steem

Steem

(STEEM)
$ 0.482197 ↑ 44.30%
0.426889 ↑ 44.61%
BTC 0.00011948 ↑ 44.44%
CHF 0.479497 ↑ 43.48%
18 Loom Network

Loom Network

(LOOM)
$ 0.07068915 ↑ 43.70%
0.06258111 ↑ 44.40%
BTC 0.00001752 ↑ 45.26%
CHF 0.07029329 ↑ 43.69%
19 DigiByte

DigiByte

(DGB)
$ 0.01443888 ↑ 41.57%
0.01278274 ↑ 41.87%
BTC 0.00000358 ↑ 41.57%
CHF 0.01435802 ↑ 40.76%
20 ICON

ICON

(ICX)
$ 0.334053 ↑ 40.14%
0.295737 ↑ 40.44%
BTC 0.00008277 ↑ 40.27%
CHF 0.332183 ↑ 39.34%
21 Decentraland

Decentraland

(MANA)
$ 0.05180209 ↑ 39.74%
0.04586039 ↑ 40.04%
BTC 0.00001284 ↑ 39.79%
CHF 0.05151200 ↑ 38.94%
22 WAX

WAX

(WAX)
$ 0.06086328 ↑ 36.56%
0.05388226 ↑ 36.85%
BTC 0.00001508 ↑ 36.71%
CHF 0.06052244 ↑ 35.78%
23 Cardano

Cardano

(ADA)
$ 0.06136220 ↑ 34.85%
0.05432395 ↑ 35.14%
BTC 0.00001520 ↑ 35.02%
CHF 0.06101857 ↑ 34.08%
24 Power Ledger

Power Ledger

(POWR)
$ 0.114133 ↑ 35.30%
0.101042 ↑ 34.75%
BTC 0.00002828 ↑ 22.42%
CHF 0.113493 ↑ 33.54%
25 OmiseGO

OmiseGO

(OMG)
$ 1.723169 ↑ 33.37%
1.525521 ↑ 33.66%
BTC 0.00042697 ↑ 33.49%
CHF 1.713519 ↑ 32.61%
26 Wanchain

Wanchain

(WAN)
$ 0.407609 ↑ 30.14%
0.360856 ↑ 31.28%
BTC 0.00010100 ↑ 16.12%
CHF 0.405326 ↑ 30.22%
27 ABBC Coin

ABBC Coin

(ABBC)
$ 0.228712 ↑ 28.31%
0.202479 ↑ 29.11%
BTC 0.00005667 ↑ 23.94%
CHF 0.227431 ↑ 27.68%
28 aelf

aelf

(ELF)
$ 0.178831 ↑ 28.18%
0.158319 ↑ 28.46%
BTC 0.00004431 ↑ 28.31%
CHF 0.177830 ↑ 27.45%
29 Zcoin

Zcoin

(XZC)
$ 6.806156 ↑ 27.36%
6.025490 ↑ 27.58%
BTC 0.00168643 ↑ 25.55%
CHF 6.768041 ↑ 26.42%
30 HyperCash

HyperCash

(HC)
$ 1.407231 ↑ 23.82%
1.245822 ↑ 24.09%
BTC 0.00034868 ↑ 23.94%
CHF 1.399351 ↑ 23.12%
31 Ardor

Ardor

(ARDR)
$ 0.07247867 ↑ 23.30%
0.06416537 ↑ 23.57%
BTC 0.00001796 ↑ 23.44%
CHF 0.07207279 ↑ 22.60%
32 Qtum

Qtum

(QTUM)
$ 2.603056 ↑ 22.43%
2.304486 ↑ 22.69%
BTC 0.00064499 ↑ 22.55%
CHF 2.588479 ↑ 21.73%
33 THETA

THETA

(THETA)
$ 0.116429 ↑ 22.02%
0.103075 ↑ 22.28%
BTC 0.00002885 ↑ 22.12%
CHF 0.115777 ↑ 21.32%
34 Lisk

Lisk

(LSK)
$ 1.534891 ↑ 21.91%
1.358839 ↑ 22.17%
BTC 0.00038032 ↑ 22.02%
CHF 1.526296 ↑ 21.22%
35 Bytom

Bytom

(BTM)
$ 0.110593 ↑ 21.39%
0.097908 ↑ 21.65%
BTC 0.00002740 ↑ 21.52%
CHF 0.109974 ↑ 20.70%
36 Litecoin

Litecoin

(LTC)
$ 59.3300 ↑ 21.04%
52.5248 ↑ 21.30%
BTC 0.01470079 ↑ 21.15%
CHF 58.9978 ↑ 20.35%
37 Stellar

Stellar

(XLM)
$ 0.105915 ↑ 18.93%
0.093767 ↑ 19.18%
BTC 0.00002624 ↑ 19.05%
CHF 0.105322 ↑ 18.25%
38 VeChain

VeChain

(VET)
$ 0.00577929 ↑ 18.57%
0.00511641 ↑ 18.83%
BTC 0.00000143 ↑ 18.18%
CHF 0.00574693 ↑ 17.90%
39 Digitex Futures

Digitex Futures

(DGTX)
$ 0.07172851 ↑ 17.89%
0.06350125 ↑ 18.37%
BTC 0.00001777 ↑ 16.25%
CHF 0.07132683 ↑ 18.53%
40 Golem

Golem

(GNT)
$ 0.07962625 ↑ 16.91%
0.07049312 ↑ 17.16%
BTC 0.00001973 ↑ 17.06%
CHF 0.07918034 ↑ 16.24%
41 NEM

NEM

(XEM)
$ 0.05104605 ↑ 16.22%
0.04519107 ↑ 16.47%
BTC 0.00001265 ↑ 16.27%
CHF 0.05076020 ↑ 15.56%
42 Waltonchain

Waltonchain

(WTC)
$ 1.254649 ↑ 16.10%
1.110740 ↑ 16.35%
BTC 0.00031088 ↑ 16.21%
CHF 1.247623 ↑ 15.44%
43 BitShares

BitShares

(BTS)
$ 0.05272761 ↑ 14.98%
0.04667976 ↑ 15.23%
BTC 0.00001306 ↑ 15.15%
CHF 0.05243234 ↑ 14.33%
44 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 164.27 ↑ 14.61%
145.43 ↑ 14.85%
BTC 0.04070375 ↑ 14.71%
CHF 163.35 ↑ 13.95%
45 Verge

Verge

(XVG)
$ 0.00740964 ↑ 14.10%
0.00655976 ↑ 14.34%
BTC 0.00000184 ↑ 14.29%
CHF 0.00736815 ↑ 13.44%
46 0x

0x

(ZRX)
$ 0.285575 ↑ 12.95%
0.252820 ↑ 13.20%
BTC 0.00007076 ↑ 13.05%
CHF 0.283976 ↑ 12.31%
47 Augur

Augur

(REP)
$ 15.3499 ↑ 12.38%
13.5892 ↑ 12.62%
BTC 0.00380339 ↑ 12.49%
CHF 15.2639 ↑ 11.74%
48 Maker

Maker

(MKR)
$ 730.29 ↑ 12.03%
646.53 ↑ 12.27%
BTC 0.18095125 ↑ 12.13%
CHF 726.20 ↑ 11.39%
49 Loopring

Loopring

(LRC)
$ 0.06183985 ↑ 11.70%
0.05474682 ↑ 11.94%
BTC 0.00001532 ↑ 11.79%
CHF 0.06149355 ↑ 11.06%
50 Komodo

Komodo

(KMD)
$ 1.062862 ↑ 11.68%
0.940952 ↑ 11.92%
BTC 0.00026336 ↑ 11.79%
CHF 1.056910 ↑ 11.05%
51 Populous

Populous

(PPT)
$ 1.439722 ↑ 11.61%
1.274585 ↑ 11.85%
BTC 0.00035673 ↑ 11.71%
CHF 1.431659 ↑ 10.97%
52 MOAC

MOAC

(MOAC)
$ 0.706081 ↑ 11.27%
0.625094 ↑ 11.55%
BTC 0.00017495 ↑ 11.43%
CHF 0.702127 ↑ 10.41%
53 Bytecoin

Bytecoin

(BCN)
$ 0.00076119 ↑ 10.91%
0.00067388 ↑ 11.15%
BTC 0.00000019 ↑ 11.76%
CHF 0.00075693 ↑ 10.28%
54 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.847409 ↑ 10.81%
0.750211 ↑ 11.05%
BTC 0.00020997 ↑ 10.91%
CHF 0.842663 ↑ 10.18%
55 Decred

Decred

(DCR)
$ 18.7778 ↑ 10.29%
16.6240 ↑ 10.52%
BTC 0.00465277 ↑ 10.39%
CHF 18.6727 ↑ 9.66%
56 Aeternity

Aeternity

(AE)
$ 0.477087 ↑ 9.42%
0.422365 ↑ 9.65%
BTC 0.00011821 ↑ 9.52%
CHF 0.474416 ↑ 8.80%
57 PIVX

PIVX

(PIVX)
$ 0.852407 ↑ 9.37%
0.754636 ↑ 9.61%
BTC 0.00021121 ↑ 9.47%
CHF 0.847633 ↑ 8.75%
58 Zilliqa

Zilliqa

(ZIL)
$ 0.02036896 ↑ 8.76%
0.01803264 ↑ 8.99%
BTC 0.00000505 ↑ 9.05%
CHF 0.02025489 ↑ 8.14%
59 Nano

Nano

(NANO)
$ 0.982985 ↑ 8.53%
0.870236 ↑ 8.76%
BTC 0.00024356 ↑ 8.63%
CHF 0.977480 ↑ 7.91%
60 Nexo

Nexo

(NEXO)
$ 0.07799031 ↑ 8.12%
0.06904482 ↑ 8.35%
BTC 0.00001932 ↑ 8.21%
CHF 0.07755356 ↑ 7.50%
61 Dash

Dash

(DASH)
$ 92.6793 ↑ 7.29%
82.0490 ↑ 7.52%
BTC 0.02296407 ↑ 7.39%
CHF 92.1603 ↑ 6.68%
62 BitTorrent

BitTorrent

(BTT)
$ 0.00078660 ↑ 7.24%
0.00069638 ↑ 7.10%
BTC 0.00000019 ↑ 5.26%
CHF 0.00078220 ↑ 6.04%
63 Crypto.com

Crypto.com

(MCO)
$ 3.223953 ↑ 6.54%
2.854166 ↑ 6.77%
BTC 0.00079883 ↑ 6.64%
CHF 3.205899 ↑ 5.93%
64 Zcash

Zcash

(ZEC)
$ 57.4173 ↑ 6.39%
50.8315 ↑ 6.62%
BTC 0.01422685 ↑ 6.49%
CHF 57.0957 ↑ 5.78%
65 IOST

IOST

(IOST)
$ 0.00854607 ↑ 5.10%
0.00756584 ↑ 5.33%
BTC 0.00000212 ↑ 4.95%
CHF 0.00849821 ↑ 4.50%
66 NEO

NEO

(NEO)
$ 9.203126 ↑ 4.61%
8.147527 ↑ 4.84%
BTC 0.00228035 ↑ 4.71%
CHF 9.151588 ↑ 4.02%
67 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.808500 ↑ 4.37%
4.256965 ↑ 4.59%
BTC 0.00119145 ↑ 4.47%
CHF 4.781572 ↑ 3.77%
68 Siacoin

Siacoin

(SC)
$ 0.00273566 ↑ 4.23%
0.00242188 ↑ 4.45%
BTC 0.00000068 ↑ 3.13%
CHF 0.00272034 ↑ 3.63%
69 Status

Status

(SNT)
$ 0.02309257 ↑ 4.05%
0.02044385 ↑ 4.27%
BTC 0.00000572 ↑ 4.02%
CHF 0.02296325 ↑ 3.46%
70 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 13.1613 ↑ 3.55%
11.6517 ↑ 3.77%
BTC 0.00326110 ↑ 3.65%
CHF 13.0876 ↑ 2.96%
71 Monero

Monero

(XMR)
$ 53.7208 ↑ 3.27%
47.5590 ↑ 3.49%
BTC 0.01331093 ↑ 3.37%
CHF 53.4199 ↑ 2.68%
72 IOTA

IOTA

(MIOTA)
$ 0.308747 ↑ 1.82%
0.273334 ↑ 2.04%
BTC 0.00007650 ↑ 1.91%
CHF 0.307018 ↑ 1.24%
73 Stratis

Stratis

(STRAT)
$ 0.923625 ↑ 1.79%
0.817685 ↑ 2.01%
BTC 0.00022886 ↑ 1.88%
CHF 0.918452 ↑ 1.21%
75 Bitcoin

Bitcoin

(BTC)
$ 4,036.00 ↑ 0.87%
3,573.07 ↑ 1.09%
BTC 1 ↑ 0.97%
CHF 4,013.40 ↑ 0.30%
76 Ark

Ark

(ARK)
$ 0.629113 ↑ 0.13%
0.556954 ↑ 0.34%
BTC 0.00015588 ↑ 0.22%
CHF 0.625590 ↑ -0.44%
77 Cryptonex

Cryptonex

(CNX)
$ 1.134383 ↑ 0.11%
1.004270 ↑ 0.33%
BTC 0.00028108 ↑ 0.21%
CHF 1.128031 ↑ -0.46%
78 Bitcoin SV

Bitcoin SV

(BSV)
$ 65.9586 ↑ -0.03%
58.3931 ↑ 0.18%
BTC 0.01634321 ↑ 0.06%
CHF 65.5892 ↑ -0.60%
79 Tether

Tether

(USDT)
$ 1.006749 ↑ -0.07%
0.891275 ↑ 0.14%
BTC 0.00024945 ↑ 0.02%
CHF 1.001111 ↑ -0.64%
80 Revain

Revain

(R)
$ 0.138838 ↑ -0.23%
0.122913 ↑ -0.02%
BTC 0.00003440 ↓ -0.14%
CHF 0.138060 ↑ -0.80%
81 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.128373 ↑ -0.28%
0.113648 ↑ -0.07%
BTC 0.00003181 ↓ -0.22%
CHF 0.127654 ↑ -0.85%
82 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.011646 ↑ -0.35%
0.895610 ↑ -0.13%
BTC 0.00025067 ↓ -0.25%
CHF 1.005980 ↑ -0.91%
83 USD Coin

USD Coin

(USDC)
$ 1.007837 ↑ -0.43%
0.892238 ↑ -0.21%
BTC 0.00024972 ↓ -0.33%
CHF 1.002193 ↑ -1.00%
84 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.016137 ↑ -0.50%
0.899586 ↑ -0.29%
BTC 0.00025178 ↓ -0.41%
CHF 1.010447 ↑ -1.07%
85 TrueUSD

TrueUSD

(TUSD)
$ 1.014909 ↑ -0.55%
0.898499 ↑ -0.34%
BTC 0.00025147 ↓ -0.46%
CHF 1.009225 ↑ -1.12%
86 Dogecoin

Dogecoin

(DOGE)
$ 0.00204520 ↑ -0.73%
0.00181062 ↑ -0.52%
BTC 0.00000051 ↓ -1.96%
CHF 0.00203375 ↑ -1.30%
87 Dai

Dai

(DAI)
$ 0.991000 ↑ -2.42%
0.877332 ↑ -2.21%
BTC 0.00024555 ↓ -2.33%
CHF 0.985450 ↑ -2.98%
88 XRP

XRP

(XRP)
$ 0.307340 ↑ -3.81%
0.272088 ↑ -3.60%
BTC 0.00007615 ↓ -3.73%
CHF 0.305619 ↑ -4.36%
89 Waves

Waves

(WAVES)
$ 2.757994 ↑ -4.19%
2.441652 ↑ -3.99%
BTC 0.00068338 ↓ -4.11%
CHF 2.742549 ↑ -4.74%
90 TRON

TRON

(TRX)
$ 0.02336898 ↑ -5.64%
0.02068856 ↑ -5.44%
BTC 0.00000579 ↓ -5.49%
CHF 0.02323811 ↑ -6.18%
91 EOS

EOS

(EOS)
$ 3.657705 ↑ -6.04%
3.238166 ↑ -5.84%
BTC 0.00090631 ↓ -5.96%
CHF 3.637222 ↑ -6.58%
92 Mixin

Mixin

(XIN)
$ 145.51 ↑ -6.14%
128.82 ↑ -5.95%
BTC 0.03605527 ↓ -6.06%
CHF 144.70 ↑ -6.68%
93 Ethereum

Ethereum

(ETH)
$ 137.46 ↑ -7.56%
121.69 ↑ -7.36%
BTC 0.03405984 ↓ -7.47%
CHF 136.69 ↑ -8.08%
94 Electroneum

Electroneum

(ETN)
$ 0.00625924 ↑ -8.24%
0.00554131 ↑ -8.05%
BTC 0.00000155 ↓ -8.19%
CHF 0.00622419 ↑ -8.77%
95 Pundi X

Pundi X

(NPXS)
$ 0.00061716 ↑ -10.08%
0.00054637 ↑ -9.89%
BTC 0.00000015 ↓ -11.76%
CHF 0.00061370 ↑ -10.59%
96 Factom

Factom

(FCT)
$ 6.283847 ↑ -10.25%
5.563090 ↑ -10.06%
BTC 0.00155701 ↓ -10.17%
CHF 6.248658 ↑ -10.77%
97 REPO

REPO

(REPO)
$ 0.535361 ↑ -11.78%
0.473955 ↑ -11.59%
BTC 0.00013265 ↓ -11.70%
CHF 0.532363 ↑ -12.28%
98 Holo

Holo

(HOT)
$ 0.00116545 ↑ -15.54%
0.00103177 ↑ -15.36%
BTC 0.00000029 ↓ -14.71%
CHF 0.00115892 ↑ -16.02%
99 Insight Chain

Insight Chain

(INB)
$ 0.222942 ↑ -17.69%
0.197371 ↑ -17.52%
BTC 0.00005524 ↓ -17.63%
CHF 0.221694 ↑ -18.16%
100 Polymath

Polymath

(POLY)
$ 0.135853 ↑ -29.26%
0.120270 ↑ -29.11%
BTC 0.00003366 ↓ -22.00%
CHF 0.135092 ↑ -28.21%


Live Cryptocurrency Prices - Live Coin Price © 2019