1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Thursday - 23 May 2019 - 22:48:06



Cryptocurrency List
1 Clams

Clams

(CLAM)
$ 17.6869 ↑ 899.23%
15.8156 ↑ 919.49%
BTC 0.00224111 ↑ 344.59%
CHF 17.7470 ↑ 912.62%
2 Santiment Network Token

Santiment Network Token

(SAN)
$ 1.173878 ↑ 369.43%
1.049682 ↑ 377.75%
BTC 0.00014874 ↑ 121.16%
CHF 1.177870 ↑ 375.24%
4 Horizen

Horizen

(ZEN)
$ 11.5661 ↑ 119.95%
10.3424 ↑ 124.00%
BTC 0.00146554 ↑ 12.82%
CHF 11.6054 ↑ 122.49%
5 Bitcoin SV

Bitcoin SV

(BSV)
$ 102.15 ↑ 76.69%
91.34 ↑ 77.30%
BTC 0.01294282 ↑ 28.39%
CHF 102.49 ↑ 73.82%
6 BitTorrent

BitTorrent

(BTT)
$ 0.00120815 ↑ 65.96%
0.00108033 ↑ 66.54%
BTC 0.00000015 ↑ 15.38%
CHF 0.00121226 ↑ 63.27%
7 ABBC Coin

ABBC Coin

(ABBC)
$ 0.271709 ↑ 55.12%
0.242962 ↑ 55.66%
BTC 0.00003443 ↑ 12.71%
CHF 0.272633 ↑ 52.60%
8 Qubitica

Qubitica

(QBIT)
$ 41.6212 ↑ 50.15%
37.2177 ↑ 50.67%
BTC 0.00527382 ↑ 9.10%
CHF 41.7627 ↑ 47.71%
9 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.213617 ↑ 44.44%
0.191016 ↑ 44.94%
BTC 0.00002707 ↑ 4.95%
CHF 0.214343 ↑ 42.09%
10 ThoreCoin

ThoreCoin

(THR)
$ 1,162.69 ↑ 41.07%
1,039.67 ↑ 41.56%
BTC 0.14732405 ↑ 2.50%
CHF 1,166.64 ↑ 38.78%
11 Ethereum

Ethereum

(ETH)
$ 245.55 ↑ 39.37%
219.57 ↑ 39.85%
BTC 0.03111364 ↑ 1.26%
CHF 246.38 ↑ 37.11%
12 Holo

Holo

(HOT)
$ 0.00204208 ↑ 39.30%
0.00182603 ↑ 39.79%
CHF 0.00204902 ↑ 37.04%
13 Bitcoin

Bitcoin

(BTC)
$ 7,922.40 ↑ 38.82%
7,084.21 ↑ 39.31%
BTC 1 ↑ 0.87%
CHF 7,949.34 ↑ 36.57%
14 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 23.8013 ↑ 35.91%
21.2831 ↑ 36.38%
BTC 0.00301587 ↓ -1.25%
CHF 23.8822 ↑ 33.70%
15 Binance Coin

Binance Coin

(BNB)
$ 31.8630 ↑ 32.41%
28.4919 ↑ 32.87%
BTC 0.00403737 ↓ -3.79%
CHF 31.9714 ↑ 30.26%
16 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 403.13 ↑ 31.03%
360.48 ↑ 31.48%
BTC 0.05108118 ↓ -4.80%
CHF 404.51 ↑ 28.90%
17 TrueChain

TrueChain

(TRUE)
$ 0.929723 ↑ 27.56%
0.831359 ↑ 29.13%
BTC 0.00011781 ↓ -13.21%
CHF 0.932884 ↑ 27.14%
18 IOTA

IOTA

(MIOTA)
$ 0.390165 ↑ 23.82%
0.348886 ↑ 24.25%
BTC 0.00004944 ↓ -10.03%
CHF 0.391492 ↑ 21.81%
19 NEM

NEM

(XEM)
$ 0.07931454 ↑ 23.55%
0.07092306 ↑ 23.98%
BTC 0.00001005 ↓ -10.19%
CHF 0.07958421 ↑ 21.54%
20 Verge

Verge

(XVG)
$ 0.01123009 ↑ 23.42%
0.01004195 ↑ 23.84%
BTC 0.00000142 ↓ -10.49%
CHF 0.01126827 ↑ 21.41%
21 Dash

Dash

(DASH)
$ 153.39 ↑ 22.79%
137.16 ↑ 23.23%
BTC 0.01943584 ↓ -10.78%
CHF 153.91 ↑ 20.80%
22 SOLVE

SOLVE

(SOLVE)
$ 0.309680 ↑ 19.86%
0.276916 ↑ 19.82%
BTC 0.00003924 ↑ 12.45%
CHF 0.310733 ↑ 19.15%
23 Monero

Monero

(XMR)
$ 84.8627 ↑ 18.88%
75.8842 ↑ 19.29%
BTC 0.01075295 ↓ -13.62%
CHF 85.1512 ↑ 16.95%
24 Insight Chain

Insight Chain

(INB)
$ 0.275708 ↑ 17.73%
0.246538 ↑ 18.14%
BTC 0.00003494 ↓ -14.44%
CHF 0.276646 ↑ 15.82%
25 Dent

Dent

(DENT)
$ 0.00126126 ↑ 15.33%
0.00112782 ↑ 16.84%
BTC 0.00000016 ↓ -46.43%
CHF 0.00126555 ↑ 15.21%
26 Huobi Token

Huobi Token

(HT)
$ 2.981630 ↑ 16.35%
2.666174 ↑ 16.76%
BTC 0.00037780 ↓ -15.46%
CHF 2.991768 ↑ 14.46%
27 XRP

XRP

(XRP)
$ 0.380000 ↑ 15.81%
0.339796 ↑ 16.21%
BTC 0.00004815 ↓ -15.86%
CHF 0.381292 ↑ 13.93%
28 Ethereum Classic

Ethereum Classic

(ETC)
$ 6.990000 ↑ 15.14%
6.250458 ↑ 15.54%
BTC 0.00088570 ↓ -16.34%
CHF 7.013766 ↑ 13.27%
29 aelf

aelf

(ELF)
$ 0.224353 ↑ 13.75%
0.200616 ↑ 14.15%
BTC 0.00002843 ↓ -17.36%
CHF 0.225116 ↑ 11.90%
30 Litecoin

Litecoin

(LTC)
$ 88.9800 ↑ 12.62%
79.5659 ↑ 13.01%
BTC 0.01127466 ↓ -18.17%
CHF 89.2825 ↑ 10.79%
31 VestChain

VestChain

(VEST)
$ 0.01099833 ↑ 12.57%
0.00983471 ↑ 12.96%
BTC 0.00000139 ↓ -17.82%
CHF 0.01103572 ↑ 10.74%
32 Cryptonex

Cryptonex

(CNX)
$ 1.572596 ↑ 11.53%
1.406215 ↑ 11.91%
BTC 0.00019926 ↓ -18.96%
CHF 1.577943 ↑ 9.72%
33 EOS

EOS

(EOS)
$ 5.984542 ↑ 11.49%
5.351378 ↑ 11.88%
BTC 0.00075830 ↓ -18.99%
CHF 6.004890 ↑ 9.68%
34 Komodo

Komodo

(KMD)
$ 1.174648 ↑ 10.83%
1.050370 ↑ 11.22%
BTC 0.00014884 ↓ -19.47%
CHF 1.178641 ↑ 9.03%
35 Pundi X

Pundi X

(NPXS)
$ 0.00077990 ↑ 10.50%
0.00069739 ↑ 10.88%
BTC 0.00000010 ↓ -16.67%
CHF 0.00078255 ↑ 8.70%
36 Tezos

Tezos

(XTZ)
$ 1.595637 ↑ 10.42%
1.426818 ↑ 10.80%
BTC 0.00020218 ↓ -19.77%
CHF 1.601062 ↑ 8.63%
37 Stellar

Stellar

(XLM)
$ 0.124857 ↑ 10.19%
0.111647 ↑ 10.57%
BTC 0.00001582 ↓ -19.96%
CHF 0.125281 ↑ 8.40%
38 DigiByte

DigiByte

(DGB)
$ 0.01459931 ↑ 9.73%
0.01305470 ↑ 10.12%
BTC 0.00000185 ↓ -20.60%
CHF 0.01464895 ↑ 7.95%
39 TRON

TRON

(TRX)
$ 0.02716828 ↑ 8.09%
0.02429388 ↑ 8.46%
BTC 0.00000344 ↓ -21.30%
CHF 0.02726065 ↑ 6.33%
40 Decentraland

Decentraland

(MANA)
$ 0.05881385 ↑ 7.35%
0.05259134 ↑ 8.15%
BTC 0.00000745 ↓ -26.58%
CHF 0.05901381 ↑ 6.37%
41 NEO

NEO

(NEO)
$ 11.3701 ↑ 7.27%
10.1671 ↑ 7.65%
BTC 0.00144070 ↓ -22.05%
CHF 11.4087 ↑ 5.53%
42 DigixDAO

DigixDAO

(DGD)
$ 33.9248 ↑ 7.15%
30.3356 ↑ 7.52%
BTC 0.00429861 ↓ -22.14%
CHF 34.0402 ↑ 5.41%
43 Decred

Decred

(DCR)
$ 27.6050 ↑ 6.78%
24.6844 ↑ 7.16%
BTC 0.00349784 ↓ -22.41%
CHF 27.6989 ↑ 5.05%
44 Siacoin

Siacoin

(SC)
$ 0.00329951 ↑ 6.36%
0.00295042 ↑ 6.73%
BTC 0.00000042 ↓ -23.64%
CHF 0.00331073 ↑ 4.63%
45 Ark

Ark

(ARK)
$ 0.616260 ↑ 5.33%
0.551060 ↑ 5.69%
BTC 0.00007809 ↓ -23.47%
CHF 0.618356 ↑ 3.61%
46 Maker

Maker

(MKR)
$ 655.27 ↑ 5.13%
585.94 ↑ 5.49%
BTC 0.08302888 ↓ -23.62%
CHF 657.49 ↑ 3.42%
47 Ontology

Ontology

(ONT)
$ 1.303505 ↑ 5.04%
1.165594 ↑ 5.40%
BTC 0.00016517 ↓ -23.68%
CHF 1.307937 ↑ 3.33%
48 Bytom

Bytom

(BTM)
$ 0.115471 ↑ 4.74%
0.103254 ↑ 5.10%
BTC 0.00001463 ↓ -23.91%
CHF 0.115864 ↑ 3.04%
49 Dogecoin

Dogecoin

(DOGE)
$ 0.00295465 ↑ 4.70%
0.00264205 ↑ 5.06%
BTC 0.00000037 ↓ -24.00%
CHF 0.00296470 ↑ 3.00%
50 NEXT

NEXT

(NET)
$ 1.096477 ↑ 4.50%
0.980469 ↑ 4.90%
BTC 0.00013893 ↓ -17.17%
CHF 1.100205 ↑ 3.19%
51 VeChain

VeChain

(VET)
$ 0.00744022 ↑ 4.53%
0.00665305 ↑ 4.89%
BTC 0.00000094 ↓ -24.00%
CHF 0.00746552 ↑ 2.83%
52 Crypto.com

Crypto.com

(MCO)
$ 5.255912 ↑ 4.15%
4.699836 ↑ 4.51%
BTC 0.00066598 ↓ -24.32%
CHF 5.273782 ↑ 2.46%
53 OmiseGO

OmiseGO

(OMG)
$ 1.932562 ↑ 3.74%
1.728097 ↑ 4.10%
BTC 0.00024487 ↓ -24.62%
CHF 1.939133 ↑ 2.06%
54 Elastos

Elastos

(ELA)
$ 3.863603 ↑ 1.99%
3.454833 ↑ 3.27%
BTC 0.00048956 ↓ -32.41%
CHF 3.876739 ↑ 2.29%
55 Qtum

Qtum

(QTUM)
$ 2.869610 ↑ 2.71%
2.566005 ↑ 3.07%
BTC 0.00036361 ↓ -25.37%
CHF 2.879367 ↑ 1.05%
56 Status

Status

(SNT)
$ 0.02602702 ↑ 1.55%
0.02327336 ↑ 1.90%
BTC 0.00000330 ↓ -26.20%
CHF 0.02611551 ↑ -0.10%
57 Dai

Dai

(DAI)
$ 1.003550 ↑ 1.44%
0.897374 ↑ 1.79%
BTC 0.00012716 ↓ -26.29%
CHF 1.006962 ↑ -0.21%
58 Cardano

Cardano

(ADA)
$ 0.07918349 ↑ 1.41%
0.07080588 ↑ 1.76%
BTC 0.00001003 ↓ -26.29%
CHF 0.07945272 ↑ -0.24%
59 Zcash

Zcash

(ZEC)
$ 71.1169 ↑ 1.19%
63.5927 ↑ 1.54%
BTC 0.00901122 ↓ -26.48%
CHF 71.3587 ↑ -0.46%
60 BitShares

BitShares

(BTS)
$ 0.06249940 ↑ 0.91%
0.05588697 ↑ 1.26%
BTC 0.00000792 ↓ -26.63%
CHF 0.06271190 ↑ -0.73%
61 Aion

Aion

(AION)
$ 0.204279 ↑ 0.87%
0.182666 ↑ 1.22%
BTC 0.00002588 ↓ -26.71%
CHF 0.204973 ↑ -0.77%
62 Zilliqa

Zilliqa

(ZIL)
$ 0.02035354 ↑ 0.59%
0.01820014 ↑ 0.94%
BTC 0.00000258 ↓ -26.70%
CHF 0.02042274 ↑ -1.05%
63 Bytecoin

Bytecoin

(BCN)
$ 0.00094549 ↑ 0.06%
0.00084545 ↑ 0.41%
BTC 0.00000012 ↓ -29.41%
CHF 0.00094870 ↑ -1.56%
64 USD Coin

USD Coin

(USDC)
$ 0.998187 ↑ -0.23%
0.892578 ↑ 0.11%
BTC 0.00012648 ↓ -27.51%
CHF 1.001580 ↑ -1.85%
65 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 0.997246 ↑ -0.36%
0.891738 ↑ -0.02%
BTC 0.00012636 ↓ -27.60%
CHF 1.000637 ↑ -1.98%
66 TrueUSD

TrueUSD

(TUSD)
$ 0.996892 ↑ -0.51%
0.891420 ↑ -0.17%
BTC 0.00012632 ↓ -27.71%
CHF 1.000281 ↑ -2.13%
67 Tether

Tether

(USDT)
$ 1.001812 ↑ -0.70%
0.895820 ↑ -0.36%
BTC 0.00012694 ↓ -27.84%
CHF 1.005218 ↑ -2.31%
68 Project Pai

Project Pai

(PAI)
$ 0.04952395 ↑ -0.77%
0.04428432 ↑ -0.43%
BTC 0.00000628 ↓ -27.91%
CHF 0.04969233 ↑ -2.38%
69 Ardor

Ardor

(ARDR)
$ 0.08178455 ↑ -0.78%
0.07313174 ↑ -0.43%
BTC 0.00001036 ↓ -27.88%
CHF 0.08206262 ↑ -2.39%
70 Loom Network

Loom Network

(LOOM)
$ 0.07279563 ↑ -1.60%
0.06509385 ↑ -0.61%
BTC 0.00000922 ↓ -33.52%
CHF 0.07304314 ↑ -1.09%
71 0x

0x

(ZRX)
$ 0.309933 ↑ -1.31%
0.277142 ↑ -0.97%
BTC 0.00003927 ↓ -28.29%
CHF 0.310987 ↑ -2.91%
72 THETA

THETA

(THETA)
$ 0.107693 ↑ -3.10%
0.096299 ↑ -2.76%
BTC 0.00001365 ↓ -29.58%
CHF 0.108059 ↑ -4.68%
73 Aurora

Aurora

(AOA)
$ 0.01998789 ↑ -3.11%
0.01787317 ↑ -2.77%
BTC 0.00000253 ↓ -29.74%
CHF 0.02005585 ↑ -4.68%
74 ICON

ICON

(ICX)
$ 0.386934 ↑ -3.58%
0.345997 ↑ -3.24%
BTC 0.00004903 ↓ -29.94%
CHF 0.388250 ↑ -5.14%
75 Lisk

Lisk

(LSK)
$ 1.899645 ↑ -3.91%
1.698662 ↑ -3.58%
BTC 0.00024070 ↓ -30.18%
CHF 1.906104 ↑ -5.47%
76 WAX

WAX

(WAX)
$ 0.07113248 ↑ -4.03%
0.06360666 ↑ -3.69%
BTC 0.00000901 ↓ -30.23%
CHF 0.07137433 ↑ -5.59%
77 Aeternity

Aeternity

(AE)
$ 0.533551 ↑ -4.13%
0.477102 ↑ -3.80%
BTC 0.00006761 ↓ -30.34%
CHF 0.535366 ↑ -5.69%
78 Steem

Steem

(STEEM)
$ 0.376776 ↑ -4.34%
0.336913 ↑ -4.01%
BTC 0.00004774 ↓ -30.49%
CHF 0.378057 ↑ -5.90%
79 Golem

Golem

(GNT)
$ 0.08851974 ↑ -5.19%
0.07915435 ↑ -4.86%
BTC 0.00001122 ↓ -31.10%
CHF 0.08882071 ↑ -6.73%
80 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 1.036037 ↑ -5.30%
0.926425 ↑ -4.97%
BTC 0.00013128 ↓ -31.19%
CHF 1.039560 ↑ -6.83%
81 Cosmos

Cosmos

(ATOM)
$ 4.208022 ↑ -6.63%
3.762813 ↑ -5.95%
BTC 0.00053320 ↓ -32.41%
CHF 4.222329 ↑ -7.41%
82 Enjin Coin

Enjin Coin

(ENJ)
$ 0.167107 ↑ -6.80%
0.149427 ↑ -6.48%
BTC 0.00002117 ↓ -32.30%
CHF 0.167675 ↑ -8.31%
83 Waves

Waves

(WAVES)
$ 2.657305 ↑ -6.97%
2.376162 ↑ -6.65%
BTC 0.00033671 ↓ -32.40%
CHF 2.666339 ↑ -8.48%
84 MonaCoin

MonaCoin

(MONA)
$ 1.027106 ↑ -7.28%
0.918438 ↑ -6.96%
BTC 0.00013014 ↓ -32.63%
CHF 1.030598 ↑ -8.78%
85 IOST

IOST

(IOST)
$ 0.01190843 ↑ -9.37%
0.01064852 ↑ -9.06%
BTC 0.00000151 ↓ -34.33%
CHF 0.01194892 ↑ -10.85%
86 Stratis

Stratis

(STRAT)
$ 0.948263 ↑ -10.19%
0.847937 ↑ -9.88%
BTC 0.00012015 ↓ -34.75%
CHF 0.951487 ↑ -11.65%
87 Zcoin

Zcoin

(XZC)
$ 7.193679 ↑ -11.27%
6.432588 ↑ -10.42%
BTC 0.00091151 ↓ -41.71%
CHF 7.218137 ↑ -11.05%
88 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.044305 ↑ -11.41%
0.933818 ↑ -11.11%
BTC 0.00013232 ↓ -35.63%
CHF 1.047856 ↑ -12.85%
89 Mixin

Mixin

(XIN)
$ 175.23 ↑ -11.69%
156.69 ↑ -11.38%
BTC 0.02220336 ↓ -35.83%
CHF 175.83 ↑ -13.12%
90 Augur

Augur

(REP)
$ 19.6153 ↑ -11.92%
17.5400 ↑ -11.62%
BTC 0.00248545 ↓ -36.00%
CHF 19.6820 ↑ -13.35%
91 Factom

Factom

(FCT)
$ 8.458607 ↑ -12.53%
7.563687 ↑ -12.23%
BTC 0.00107179 ↓ -36.45%
CHF 8.487366 ↑ -13.95%
92 Nano

Nano

(NANO)
$ 1.665069 ↑ -12.65%
1.488905 ↑ -12.35%
BTC 0.00021098 ↓ -36.53%
CHF 1.670730 ↑ -14.07%
93 Crypto.com Chain

Crypto.com Chain

(CRO)
$ 0.06691463 ↑ -12.69%
0.05983506 ↑ -12.38%
BTC 0.00000848 ↓ -36.55%
CHF 0.06714214 ↑ -14.11%
94 Ravencoin

Ravencoin

(RVN)
$ 0.05309975 ↑ -13.60%
0.04748179 ↑ -13.30%
BTC 0.00000673 ↓ -37.25%
CHF 0.05328029 ↑ -15.00%
95 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.342724 ↑ -16.91%
0.306464 ↑ -16.62%
BTC 0.00004343 ↓ -39.62%
CHF 0.343889 ↑ -18.26%
96 Waltonchain

Waltonchain

(WTC)
$ 2.227150 ↑ -17.11%
1.991518 ↑ -16.83%
BTC 0.00028220 ↓ -39.78%
CHF 2.234723 ↑ -18.46%
97 GXChain

GXChain

(GXC)
$ 1.108540 ↑ -18.57%
0.991257 ↑ -18.29%
BTC 0.00014046 ↓ -40.84%
CHF 1.112309 ↑ -19.90%
98 Populous

Populous

(PPT)
$ 1.062908 ↑ -25.21%
0.950452 ↑ -24.69%
BTC 0.00013468 ↓ -49.00%
CHF 1.066522 ↑ -25.83%
99 Loopring

Loopring

(LRC)
$ 0.07003988 ↑ -25.33%
0.06262966 ↑ -24.71%
BTC 0.00000887 ↓ -48.96%
CHF 0.07027802 ↑ -25.11%
100 Matic Network

Matic Network

(MATIC)
$ 0.02911859 ↑ -29.18%
0.02603785 ↑ -29.11%
BTC 0.00000369 ↓ -27.33%
CHF 0.02921760 ↑ -29.48%


Live Cryptocurrency Prices - Live Coin Price © 2019