1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Wednesday - 29 January 2020 - 15:33:35



Cryptocurrency List
1 Bitcoin SV

Bitcoin SV

(BSV)
$ 286.54 ↑ 192.02%
260.32 ↑ 196.56%
BTC 0.03075694 ↑ 140.43%
CHF 279.26 ↑ 191.66%
2 Dash

Dash

(DASH)
$ 116.39 ↑ 156.59%
105.74 ↑ 160.56%
BTC 0.01249293 ↑ 111.26%
CHF 113.43 ↑ 156.27%
3 Ethereum Classic

Ethereum Classic

(ETC)
$ 12.2046 ↑ 138.93%
11.0879 ↑ 142.65%
BTC 0.00131004 ↑ 96.72%
CHF 11.8946 ↑ 138.64%
4 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 11.6339 ↑ 116.37%
10.5694 ↑ 119.73%
BTC 0.00124879 ↑ 78.15%
CHF 11.3384 ↑ 116.11%
5 Folgory Coin

Folgory Coin

(FLG)
$ 11.9096 ↑ 115.11%
10.8198 ↑ 117.35%
BTC 0.00127837 ↑ 92.77%
CHF 11.6071 ↑ 115.31%
6 Zcash

Zcash

(ZEC)
$ 58.8864 ↑ 89.74%
53.4983 ↑ 92.69%
BTC 0.00632087 ↑ 56.22%
CHF 57.3907 ↑ 89.51%
7 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.611864 ↑ 82.41%
0.555878 ↑ 85.25%
BTC 0.00006568 ↑ 50.17%
CHF 0.596322 ↑ 82.19%
8 Swipe

Swipe

(SXP)
$ 2.009458 ↑ 78.56%
1.825592 ↑ 81.33%
BTC 0.00021570 ↑ 47.01%
CHF 1.958417 ↑ 78.34%
9 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 382.01 ↑ 71.69%
347.06 ↑ 74.36%
BTC 0.04100522 ↑ 41.36%
CHF 372.31 ↑ 71.48%
10 IOTA

IOTA

(MIOTA)
$ 0.288035 ↑ 60.19%
0.261680 ↑ 62.68%
BTC 0.00003092 ↑ 31.91%
CHF 0.280719 ↑ 60.00%
11 Augur

Augur

(REP)
$ 14.2590 ↑ 56.05%
12.9543 ↑ 58.47%
BTC 0.00153056 ↑ 28.48%
CHF 13.8968 ↑ 55.85%
12 GlitzKoin

GlitzKoin

(GTN)
$ 0.387361 ↑ 56.52%
0.351918 ↑ 58.45%
BTC 0.00004158 ↑ 35.53%
CHF 0.377522 ↑ 56.81%
13 MonaCoin

MonaCoin

(MONA)
$ 1.317370 ↑ 51.94%
1.196831 ↑ 54.30%
BTC 0.00014141 ↑ 25.09%
CHF 1.283909 ↑ 51.75%
14 ICON

ICON

(ICX)
$ 0.197579 ↑ 51.75%
0.179501 ↑ 54.10%
BTC 0.00002121 ↑ 24.97%
CHF 0.192561 ↑ 51.56%
15 Horizen

Horizen

(ZEN)
$ 11.2985 ↑ 51.32%
10.2647 ↑ 53.67%
BTC 0.00121279 ↑ 24.59%
CHF 11.0116 ↑ 51.13%
16 ETERNAL TOKEN

ETERNAL TOKEN

(XET)
$ 1.388116 ↑ 50.86%
1.261103 ↑ 51.56%
BTC 0.00014900 ↑ 72.88%
CHF 1.352857 ↑ 48.27%
17 HedgeTrade

HedgeTrade

(HEDG)
$ 2.623035 ↑ 48.67%
2.383027 ↑ 50.98%
BTC 0.00028156 ↑ 22.41%
CHF 2.556410 ↑ 48.48%
18 Cardano

Cardano

(ADA)
$ 0.05577626 ↑ 47.58%
0.05067273 ↑ 49.88%
BTC 0.00000599 ↑ 21.48%
CHF 0.05435954 ↑ 47.40%
19 Crypto.com Coin

Crypto.com Coin

(CRO)
$ 0.05194286 ↑ 46.14%
0.04719009 ↑ 48.41%
BTC 0.00000558 ↑ 20.30%
CHF 0.05062351 ↑ 45.96%
20 EOS

EOS

(EOS)
$ 4.020402 ↑ 46.14%
3.652535 ↑ 48.41%
BTC 0.00043155 ↑ 20.33%
CHF 3.918284 ↑ 45.96%
21 Tap

Tap

(XTP)
$ 0.264953 ↑ 45.06%
0.240710 ↑ 46.14%
BTC 0.00002844 ↑ 38.66%
CHF 0.258223 ↑ 45.69%
22 Monero

Monero

(XMR)
$ 68.8747 ↑ 41.26%
62.5726 ↑ 43.45%
BTC 0.00739301 ↑ 16.30%
CHF 67.1252 ↑ 41.08%
24 Lisk

Lisk

(LSK)
$ 0.885643 ↑ 38.26%
0.804606 ↑ 40.40%
BTC 0.00009506 ↑ 13.82%
CHF 0.863147 ↑ 38.09%
25 Litecoin

Litecoin

(LTC)
$ 59.7700 ↑ 35.83%
54.3010 ↑ 37.94%
BTC 0.00641571 ↑ 11.83%
CHF 58.2518 ↑ 35.66%
26 TRON

TRON

(TRX)
$ 0.01881988 ↑ 34.48%
0.01709786 ↑ 36.57%
BTC 0.00000202 ↑ 10.93%
CHF 0.01834186 ↑ 34.31%
27 Mixin

Mixin

(XIN)
$ 244.43 ↑ 34.07%
222.06 ↑ 36.15%
BTC 0.02623669 ↑ 10.39%
CHF 238.22 ↑ 33.91%
28 Stellar

Stellar

(XLM)
$ 0.05950988 ↑ 33.60%
0.05406472 ↑ 35.68%
BTC 0.00000639 ↑ 9.98%
CHF 0.05799833 ↑ 33.44%
29 HyperCash

HyperCash

(HC)
$ 1.533189 ↑ 33.36%
1.392903 ↑ 35.43%
BTC 0.00016457 ↑ 9.80%
CHF 1.494246 ↑ 33.20%
30 Nexo

Nexo

(NEXO)
$ 0.142757 ↑ 32.56%
0.129694 ↑ 34.57%
BTC 0.00001532 ↑ 6.88%
CHF 0.139131 ↑ 32.42%
31 BitTorrent

BitTorrent

(BTT)
$ 0.00037024 ↑ 30.37%
0.00033636 ↑ 32.39%
CHF 0.00036084 ↑ 30.20%
32 Ethereum

Ethereum

(ETH)
$ 175.99 ↑ 29.57%
159.89 ↑ 31.58%
BTC 0.01889077 ↑ 6.68%
CHF 171.52 ↑ 29.40%
33 botXcoin

botXcoin

(BOTX)
$ 0.03590148 ↑ 29.14%
0.03261650 ↑ 30.97%
BTC 0.00000385 ↑ 6.74%
CHF 0.03498959 ↑ 29.23%
34 ZB Token

ZB Token

(ZB)
$ 0.271725 ↑ 28.68%
0.246862 ↑ 30.68%
BTC 0.00002917 ↑ 5.96%
CHF 0.264823 ↑ 28.53%
35 Breezecoin

Breezecoin

(BRZE)
$ 0.587855 ↑ 27.20%
0.534066 ↑ 28.27%
BTC 0.00006310 ↑ 1.59%
CHF 0.572924 ↑ 26.20%
36 THETA

THETA

(THETA)
$ 0.103924 ↑ 26.24%
0.094415 ↑ 28.20%
BTC 0.00001116 ↑ 3.97%
CHF 0.101284 ↑ 26.09%
37 OmiseGO

OmiseGO

(OMG)
$ 0.839036 ↑ 25.69%
0.762264 ↑ 27.64%
BTC 0.00009006 ↑ 3.48%
CHF 0.817725 ↑ 25.53%
38 Ontology

Ontology

(ONT)
$ 0.728369 ↑ 25.62%
0.661723 ↑ 27.57%
BTC 0.00007818 ↑ 3.42%
CHF 0.709869 ↑ 25.47%
39 Binance Coin

Binance Coin

(BNB)
$ 18.0259 ↑ 24.75%
16.3765 ↑ 26.69%
BTC 0.00193490 ↑ 2.71%
CHF 17.5681 ↑ 24.60%
40 NEM

NEM

(XEM)
$ 0.04096328 ↑ 24.53%
0.03721514 ↑ 26.46%
BTC 0.00000440 ↑ 2.51%
CHF 0.03992281 ↑ 24.37%
41 Bytom

Bytom

(BTM)
$ 0.08701530 ↑ 24.18%
0.07905340 ↑ 26.11%
BTC 0.00000934 ↑ 2.27%
CHF 0.08480511 ↑ 24.03%
42 ThoreCoin

ThoreCoin

(THR)
$ 1,809.21 ↑ 21.85%
1,643.67 ↑ 23.74%
BTC 0.19420043 ↑ 0.32%
CHF 1,763.25 ↑ 21.70%
43 Bitcoin

Bitcoin

(BTC)
$ 9,309.20 ↑ 21.55%
8,457.41 ↑ 23.44%
BTC 1 ↑ 0.08%
CHF 9,072.75 ↑ 21.40%
44 Qtum

Qtum

(QTUM)
$ 2.076591 ↑ 20.70%
1.886583 ↑ 22.57%
BTC 0.00022290 ↓ -0.63%
CHF 2.023846 ↑ 20.55%
45 ThoreNext

ThoreNext

(THX)
$ 6.746801 ↑ 20.44%
6.129468 ↑ 22.31%
BTC 0.00072420 ↓ -0.84%
CHF 6.575432 ↑ 20.29%
46 INO COIN

INO COIN

(INO)
$ 1.804320 ↑ 19.98%
1.639225 ↑ 21.85%
BTC 0.00019368 ↓ -1.21%
CHF 1.758491 ↑ 19.84%
47 XRP

XRP

(XRP)
$ 0.236955 ↑ 19.61%
0.215274 ↑ 21.47%
BTC 0.00002543 ↓ -1.52%
CHF 0.230936 ↑ 19.47%
48 Neo

Neo

(NEO)
$ 11.3801 ↑ 18.89%
10.3389 ↑ 20.73%
BTC 0.00122155 ↓ -2.12%
CHF 11.0911 ↑ 18.74%
49 MCO

MCO

(MCO)
$ 5.049319 ↑ 18.53%
4.587306 ↑ 20.37%
BTC 0.00054199 ↓ -2.41%
CHF 4.921066 ↑ 18.38%
50 0x

0x

(ZRX)
$ 0.229038 ↑ 18.49%
0.208081 ↑ 20.33%
BTC 0.00002458 ↓ -2.45%
CHF 0.223220 ↑ 18.34%
51 Tezos

Tezos

(XTZ)
$ 1.580280 ↑ 17.37%
1.435684 ↑ 19.19%
BTC 0.00016963 ↓ -3.37%
CHF 1.540141 ↑ 17.22%
52 Ravencoin

Ravencoin

(RVN)
$ 0.02680495 ↑ 17.05%
0.02435230 ↑ 18.86%
BTC 0.00000288 ↓ -3.90%
CHF 0.02612410 ↑ 16.90%
53 DigiByte

DigiByte

(DGB)
$ 0.00661926 ↑ 16.40%
0.00601359 ↑ 18.21%
BTC 0.00000071 ↓ -4.00%
CHF 0.00645113 ↑ 16.26%
54 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.144585 ↑ 15.55%
1.039855 ↑ 17.34%
BTC 0.00012286 ↓ -4.87%
CHF 1.115512 ↑ 15.41%
55 Dogecoin

Dogecoin

(DOGE)
$ 0.00242369 ↑ 15.35%
0.00220193 ↑ 17.14%
BTC 0.00000026 ↓ -3.57%
CHF 0.00236213 ↑ 15.21%
56 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.221385 ↑ 15.34%
0.201129 ↑ 17.13%
BTC 0.00002376 ↓ -5.04%
CHF 0.215762 ↑ 15.20%
57 Siacoin

Siacoin

(SC)
$ 0.00173145 ↑ 14.38%
0.00157302 ↑ 16.15%
BTC 0.00000019 ↓ -5.26%
CHF 0.00168747 ↑ 14.24%
58 Maker

Maker

(MKR)
$ 530.21 ↑ 13.79%
481.70 ↑ 15.55%
BTC 0.05691299 ↓ -6.32%
CHF 516.74 ↑ 13.65%
59 Huobi Token

Huobi Token

(HT)
$ 3.344035 ↑ 13.51%
3.038056 ↑ 15.27%
BTC 0.00035895 ↓ -6.55%
CHF 3.259096 ↑ 13.37%
60 Decred

Decred

(DCR)
$ 19.1653 ↑ 13.14%
17.4117 ↑ 14.90%
BTC 0.00205720 ↓ -6.85%
CHF 18.6785 ↑ 13.00%
61 OKB

OKB

(OKB)
$ 3.131412 ↑ 12.64%
2.844888 ↑ 14.39%
BTC 0.00033613 ↓ -7.26%
CHF 3.051874 ↑ 12.51%
62 DxChain Token

DxChain Token

(DX)
$ 0.00121490 ↑ 12.48%
0.00110374 ↑ 13.70%
BTC 0.00000013 ↓ -13.33%
CHF 0.00118404 ↑ 11.63%
63 Steem

Steem

(STEEM)
$ 0.165018 ↑ 12.09%
0.149918 ↑ 13.50%
BTC 0.00001771 ↑ 15.49%
CHF 0.160826 ↑ 10.56%
64 FABRK

FABRK

(FAB)
$ 0.01400667 ↑ 11.41%
0.01272506 ↑ 13.14%
BTC 0.00000150 ↓ -8.24%
CHF 0.01365090 ↑ 11.28%
65 Dimension Chain

Dimension Chain

(EON)
$ 0.299892 ↑ 11.06%
0.272452 ↑ 12.79%
BTC 0.00003219 ↓ -8.56%
CHF 0.292274 ↑ 10.93%
66 IOST

IOST

(IOST)
$ 0.00568793 ↑ 10.84%
0.00516748 ↑ 12.56%
BTC 0.00000061 ↓ -8.70%
CHF 0.00554346 ↑ 10.70%
67 Komodo

Komodo

(KMD)
$ 0.621690 ↑ 10.57%
0.564805 ↑ 12.29%
BTC 0.00006673 ↓ -8.97%
CHF 0.605899 ↑ 10.43%
68 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 0.907589 ↑ 10.47%
0.824544 ↑ 12.19%
BTC 0.00009742 ↓ -9.05%
CHF 0.884536 ↑ 10.33%
69 Insight Chain

Insight Chain

(INB)
$ 0.595682 ↑ 8.77%
0.541177 ↑ 10.46%
BTC 0.00006394 ↓ -10.45%
CHF 0.580552 ↑ 8.63%
70 FTX Token

FTX Token

(FTT)
$ 2.360993 ↑ 6.55%
2.144962 ↑ 8.20%
BTC 0.00025343 ↓ -12.28%
CHF 2.301024 ↑ 6.41%
71 Cryptonex

Cryptonex

(CNX)
$ 2.143806 ↑ 6.29%
1.947648 ↑ 7.94%
BTC 0.00023012 ↓ -12.49%
CHF 2.089353 ↑ 6.16%
72 V Systems

V Systems

(VSYS)
$ 0.03454798 ↑ 5.95%
0.03138684 ↑ 7.60%
BTC 0.00000371 ↓ -12.71%
CHF 0.03367046 ↑ 5.82%
73 Enjin Coin

Enjin Coin

(ENJ)
$ 0.08863644 ↑ 5.17%
0.08052620 ↑ 6.81%
BTC 0.00000951 ↓ -13.46%
CHF 0.08638507 ↑ 5.04%
74 Cosmos

Cosmos

(ATOM)
$ 4.398341 ↑ 4.63%
3.995893 ↑ 6.25%
BTC 0.00047212 ↓ -13.86%
CHF 4.286623 ↑ 4.50%
75 Nano

Nano

(NANO)
$ 0.709887 ↑ 4.36%
0.644932 ↑ 5.98%
BTC 0.00007620 ↓ -14.08%
CHF 0.691856 ↑ 4.23%
76 Flexacoin

Flexacoin

(FXC)
$ 0.00246677 ↑ 5.21%
0.00224106 ↑ 5.72%
BTC 0.00000026 ↓ -12.50%
CHF 0.00240412 ↑ 3.43%
77 Algorand

Algorand

(ALGO)
$ 0.240223 ↑ 2.43%
0.218243 ↑ 4.02%
BTC 0.00002579 ↓ -15.69%
CHF 0.234121 ↑ 2.30%
78 VeChain

VeChain

(VET)
$ 0.00574217 ↑ 1.75%
0.00521676 ↑ 3.33%
BTC 0.00000062 ↓ -16.88%
CHF 0.00559632 ↑ 1.63%
79 GAPS

GAPS

(GAP)
$ 6.484959 ↑ 1.47%
5.891586 ↑ 3.05%
BTC 0.00069610 ↓ -16.45%
CHF 6.320241 ↑ 1.35%
80 USD Coin

USD Coin

(USDC)
$ 1.021234 ↑ 0.87%
0.927791 ↑ 2.43%
BTC 0.00010962 ↓ -16.96%
CHF 0.995295 ↑ 0.74%
81 Multi-collateral DAI

Multi-collateral DAI

(DAI)
$ 1.002565 ↑ 0.72%
0.910830 ↑ 1.47%
BTC 0.00010762 ↓ -3.74%
CHF 0.977099 ↑ 1.15%
82 Paxos Standard

Paxos Standard

(PAX)
$ 1.004764 ↑ -0.18%
0.912828 ↑ 1.37%
BTC 0.00010785 ↓ -17.81%
CHF 0.979243 ↑ -0.30%
83 TrueUSD

TrueUSD

(TUSD)
$ 1.004763 ↑ -0.20%
0.912827 ↑ 1.35%
BTC 0.00010785 ↓ -17.83%
CHF 0.979242 ↑ -0.33%
84 Tether

Tether

(USDT)
$ 1.002502 ↑ -0.37%
0.910773 ↑ 1.17%
BTC 0.00010761 ↓ -17.97%
CHF 0.977038 ↑ -0.50%
85 Verge

Verge

(XVG)
$ 0.00370103 ↑ -0.41%
0.00336239 ↑ 1.13%
BTC 0.00000040 ↓ -18.00%
CHF 0.00360703 ↑ -0.53%
86 Holo

Holo

(HOT)
$ 0.00066759 ↑ -0.49%
0.00060651 ↑ 1.06%
BTC 0.00000007 ↓ -22.22%
CHF 0.00065064 ↑ -0.61%
87 PRIZM

PRIZM

(PZM)
$ 0.204928 ↑ -3.92%
0.186177 ↑ -2.43%
BTC 0.00002200 ↓ -20.91%
CHF 0.199723 ↑ -4.04%
88 Counos Coin

Counos Coin

(CCA)
$ 4.702252 ↑ -5.47%
4.271996 ↑ -4.00%
BTC 0.00050474 ↓ -22.17%
CHF 4.582815 ↑ -5.59%
89 Synthetix Network Token

Synthetix Network Token

(SNX)
$ 1.088639 ↑ -6.92%
0.989029 ↑ -5.47%
BTC 0.00011685 ↓ -23.36%
CHF 1.060988 ↑ -7.03%
90 Nervos Network

Nervos Network

(CKB)
$ 0.00658470 ↑ -6.46%
0.00598220 ↑ -5.53%
BTC 0.00000071 ↓ -16.87%
CHF 0.00641745 ↑ -6.42%
91 Molecular Future

Molecular Future

(MOF)
$ 1.572370 ↑ -7.11%
1.428498 ↑ -5.67%
BTC 0.00016878 ↓ -23.52%
CHF 1.532432 ↑ -7.22%
92 DigixDAO

DigixDAO

(DGD)
$ 31.9247 ↑ -8.52%
29.0036 ↑ -6.80%
BTC 0.00342680 ↓ -19.12%
CHF 31.1138 ↑ -11.11%
93 1irstcoin

1irstcoin

(FST)
$ 1.474965 ↑ -12.01%
1.340006 ↑ -10.64%
BTC 0.00015832 ↓ -27.55%
CHF 1.437501 ↑ -12.12%
94 Waves

Waves

(WAVES)
$ 0.885811 ↑ -13.81%
0.804759 ↑ -12.47%
BTC 0.00009508 ↓ -29.04%
CHF 0.863311 ↑ -13.91%
95 Seele

Seele

(SEELE)
$ 0.109367 ↑ -20.67%
0.099360 ↑ -19.43%
BTC 0.00001174 ↓ -34.67%
CHF 0.106589 ↑ -20.76%
96 MINDOL

MINDOL

(MIN)
$ 2.834121 ↑ -22.81%
2.574799 ↑ -21.61%
BTC 0.00030421 ↓ -36.45%
CHF 2.762134 ↑ -22.91%
97 Centrality

Centrality

(CENNZ)
$ 0.07211659 ↑ -24.58%
0.06551792 ↑ -23.41%
BTC 0.00000774 ↓ -37.90%
CHF 0.07028483 ↑ -24.67%
98 Beldex

Beldex

(BDX)
$ 0.07043738 ↑ -39.14%
0.06399236 ↑ -38.19%
BTC 0.00000756 ↓ -49.87%
CHF 0.06864827 ↑ -39.21%
99 Zcoin

Zcoin

(XZC)
$ 6.369047 ↑ -42.59%
5.786279 ↑ -42.12%
BTC 0.00068365 ↓ -32.00%
CHF 6.207273 ↑ -41.91%
100 999

999

(999)
$ 0.476762 ↑ -91.56%
0.433138 ↑ -91.50%
BTC 0.00005118 ↓ -92.86%
CHF 0.464652 ↑ -91.64%


Live Cryptocurrency Prices - Live Coin Price © 2020