1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 24 June 2018 - 16:05:45



Cryptocurrency List
1 Dix Asset

Dix Asset

(DIX)
$ 0.00000922 ↑ 438.04%
0.00000791 ↑ 440.96%
CHF 0.00000911 ↑ 437.16%
2 LatiumX

LatiumX

(LATX)
$ 0.09928300 ↑ 376.55%
0.08518879 ↑ 379.48%
BTC 0.00001686 ↑ 487.46%
CHF 0.09805229 ↑ 374.80%
3 StarCash Network

StarCash Network

(STARS)
$ 0.09957200 ↑ 262.09%
0.08543676 ↑ 264.31%
BTC 0.00001691 ↑ 346.12%
CHF 0.09833771 ↑ 260.76%
4 NuShares

NuShares

(NSR)
$ 0.00029635 ↑ 208.90%
0.00025428 ↑ 210.80%
BTC 0.00000005 ↑ 200.00%
CHF 0.00029267 ↑ 207.76%
5 I0Coin

I0Coin

(I0C)
$ 0.08682910 ↑ 208.40%
0.07450284 ↑ 210.30%
BTC 0.00001474 ↑ 279.95%
CHF 0.08575277 ↑ 207.27%
6 Yocoin

Yocoin

(YOC)
$ 0.03784700 ↑ 187.70%
0.03247424 ↑ 189.47%
BTC 0.00000643 ↑ 254.65%
CHF 0.03737785 ↑ 186.65%
7 Linda

Linda

(LINDA)
$ 0.00331280 ↑ 172.68%
0.00284251 ↑ 174.35%
BTC 0.00000056 ↑ 237.50%
CHF 0.00327173 ↑ 171.68%
8 Motocoin

Motocoin

(MOTO)
$ 0.01320180 ↑ 157.60%
0.01132767 ↑ 159.19%
BTC 0.00000224 ↑ 218.18%
CHF 0.01303815 ↑ 156.66%
9 FirstCoin

FirstCoin

(FRST)
$ 0.02979040 ↑ 148.09%
0.02556135 ↑ 149.62%
BTC 0.00000506 ↑ 205.73%
CHF 0.02942112 ↑ 147.18%
10 JobsCoin

JobsCoin

(JOBS)
$ 0.00047415 ↑ 139.50%
0.00040684 ↑ 140.98%
BTC 0.00000008 ↑ 200.00%
CHF 0.00046827 ↑ 138.62%
11 Docademic

Docademic

(MTC)
$ 0.290891 ↑ 120.30%
0.249596 ↑ 121.66%
BTC 0.00004939 ↑ 171.57%
CHF 0.287285 ↑ 119.50%
12 GlobalCoin

GlobalCoin

(GLC)
$ 0.00248930 ↑ 111.78%
0.00213592 ↑ 113.08%
BTC 0.00000042 ↑ 160.71%
CHF 0.00245844 ↑ 111.00%
13 QuazarCoin

QuazarCoin

(QCN)
$ 0.01534490 ↑ 103.80%
0.01316654 ↑ 105.06%
BTC 0.00000261 ↑ 152.00%
CHF 0.01515468 ↑ 103.06%
14 Ccore

Ccore

(CCO)
$ 0.09311480 ↑ 97.89%
0.07989622 ↑ 99.10%
BTC 0.00001581 ↑ 143.92%
CHF 0.09196055 ↑ 97.16%
15 Primalbase Token

Primalbase Token

(PBT)
$ 2,806.54 ↑ 91.98%
2,408.12 ↑ 93.15%
BTC 0.47649436 ↑ 136.59%
CHF 2,771.75 ↑ 91.27%
16 Nexty

Nexty

(NTY)
$ 0.00059485 ↑ 87.42%
0.00051040 ↑ 88.57%
BTC 0.00000010 ↑ 120.00%
CHF 0.00058747 ↑ 86.73%
17 AurumCoin

AurumCoin

(AU)
$ 17.3070 ↑ 86.84%
14.8501 ↑ 87.98%
BTC 0.00293838 ↑ 130.26%
CHF 17.0925 ↑ 86.15%
18 TeslaCoilCoin

TeslaCoilCoin

(TESLA)
$ 1.975610 ↑ 79.86%
1.695152 ↑ 84.98%
BTC 0.00033542 ↑ 158.10%
CHF 1.951120 ↑ 78.17%
19 Zilbercoin

Zilbercoin

(ZBC)
$ 0.05980250 ↑ 77.79%
0.05131294 ↑ 81.01%
BTC 0.00001015 ↑ 148.86%
CHF 0.05906119 ↑ 75.36%
20 Rimbit

Rimbit

(RBT)
$ 0.00149193 ↑ 78.71%
0.00128014 ↑ 79.80%
BTC 0.00000025 ↑ 123.08%
CHF 0.00147344 ↑ 78.05%
21 GINcoin

GINcoin

(GIN)
$ 9.752990 ↑ 75.31%
8.368456 ↑ 76.39%
BTC 0.00165586 ↑ 116.05%
CHF 9.632092 ↑ 74.66%
22 PonziCoin

PonziCoin

(PONZI)
$ 0.03271650 ↑ 74.14%
0.02807207 ↑ 75.21%
BTC 0.00000555 ↑ 114.56%
CHF 0.03231095 ↑ 73.50%
23 GeyserCoin

GeyserCoin

(GSR)
$ 0.988179 ↑ 72.48%
0.847897 ↑ 73.54%
BTC 0.00016777 ↑ 112.57%
CHF 0.975930 ↑ 71.85%
24 ZrCoin

ZrCoin

(ZRC)
$ 1.355220 ↑ 72.43%
1.162833 ↑ 73.49%
BTC 0.00023009 ↑ 112.49%
CHF 1.338421 ↑ 71.80%
25 Swarm

Swarm

(SWM)
$ 0.431439 ↑ 71.85%
0.370192 ↑ 72.91%
BTC 0.00007325 ↑ 111.79%
CHF 0.426091 ↑ 71.22%
26 Maecenas

Maecenas

(ART)
$ 0.539348 ↑ 65.92%
0.462782 ↑ 66.94%
BTC 0.00009157 ↑ 104.46%
CHF 0.532662 ↑ 65.31%
27 PeepCoin

PeepCoin

(PCN)
$ 0.00074604 ↑ 63.55%
0.00064013 ↑ 64.56%
BTC 0.00000013 ↑ 100.00%
CHF 0.00073679 ↑ 62.95%
28 PHI Token

PHI Token

(PHI)
$ 0.287082 ↑ 62.62%
0.246328 ↑ 63.62%
BTC 0.00004874 ↑ 100.39%
CHF 0.283523 ↑ 62.02%
29 OneRoot Network

OneRoot Network

(RNT)
$ 0.07219370 ↑ 59.14%
0.06194508 ↑ 60.12%
BTC 0.00001226 ↑ 96.25%
CHF 0.07129879 ↑ 58.55%
30 Sense

Sense

(SENSE)
$ 0.02708460 ↑ 57.78%
0.02323967 ↑ 58.75%
BTC 0.00000460 ↑ 94.35%
CHF 0.02674886 ↑ 57.20%
31 Cashaa

Cashaa

(CAS)
$ 0.03471250 ↑ 57.24%
0.02978471 ↑ 58.20%
BTC 0.00000589 ↑ 93.79%
CHF 0.03428220 ↑ 56.66%
32 Envion

Envion

(EVN)
$ 0.178024 ↑ 56.90%
0.152752 ↑ 57.86%
BTC 0.00003022 ↑ 93.38%
CHF 0.175817 ↑ 56.32%
33 Capricoin

Capricoin

(CPC)
$ 1.024660 ↑ 52.16%
0.879199 ↑ 53.09%
BTC 0.00017397 ↑ 87.52%
CHF 1.011958 ↑ 51.60%
34 Beatcoin

Beatcoin

(XBTS)
$ 0.05162330 ↑ 51.05%
0.04429486 ↑ 51.98%
BTC 0.00000876 ↑ 86.08%
CHF 0.05098338 ↑ 50.49%
35 Bitstar

Bitstar

(BITS)
$ 0.01589680 ↑ 48.99%
0.01364009 ↑ 49.90%
BTC 0.00000270 ↑ 83.91%
CHF 0.01569974 ↑ 48.44%
36 ZIP

ZIP

(ZIP)
$ 0.00386257 ↑ 50.40%
0.00331424 ↑ 49.18%
BTC 0.00000066 ↑ 79.41%
CHF 0.00381469 ↑ 49.33%
37 PACcoin

PACcoin

($PAC)
$ 0.00483142 ↑ 48.23%
0.00414555 ↑ 49.14%
BTC 0.00000082 ↑ 82.00%
CHF 0.00477153 ↑ 47.69%
38 SocialCoin

SocialCoin

(SOCC)
$ 0.00438591 ↑ 46.21%
0.00376329 ↑ 47.11%
BTC 0.00000074 ↑ 80.00%
CHF 0.00433154 ↑ 45.68%
39 EBCH

EBCH

(EBCH)
$ 0.07698030 ↑ 46.12%
0.06605218 ↑ 47.02%
BTC 0.00001307 ↑ 80.13%
CHF 0.07602605 ↑ 45.58%
40 Stakenet

Stakenet

(XSN)
$ 0.524094 ↑ 44.31%
0.449694 ↑ 45.20%
BTC 0.00008898 ↑ 77.84%
CHF 0.517597 ↑ 43.78%
41 PureVidz

PureVidz

(VIDZ)
$ 0.00206420 ↑ 42.02%
0.00177117 ↑ 42.89%
BTC 0.00000035 ↑ 76.00%
CHF 0.00203861 ↑ 41.50%
42 Crypto

Crypto

(CTO)
$ 0.00723082 ↑ 41.91%
0.00620433 ↑ 42.79%
BTC 0.00000123 ↑ 75.70%
CHF 0.00714119 ↑ 41.39%
43 DubaiCoin

DubaiCoin

(DBIX)
$ 4.053140 ↑ 39.67%
3.477756 ↑ 40.53%
BTC 0.00068814 ↑ 72.13%
CHF 4.002897 ↑ 39.15%
44 1World

1World

(1WO)
$ 0.175479 ↑ 38.45%
0.150568 ↑ 39.30%
BTC 0.00002979 ↑ 70.58%
CHF 0.173304 ↑ 37.94%
45 Bittwatt

Bittwatt

(BWT)
$ 0.01557350 ↑ 39.25%
0.01336269 ↑ 38.79%
BTC 0.00000264 ↑ 53.51%
CHF 0.01538045 ↑ 38.72%
46 WeAreSatoshi

WeAreSatoshi

(WSX)
$ 0.05280870 ↑ 37.43%
0.04531198 ↑ 38.27%
BTC 0.00000897 ↑ 69.45%
CHF 0.05215408 ↑ 36.92%
47 Chronobank

Chronobank

(TIME)
$ 15.1664 ↑ 37.25%
13.0134 ↑ 38.09%
BTC 0.00257495 ↑ 69.14%
CHF 14.9784 ↑ 36.74%
48 Peculium

Peculium

(PCL)
$ 0.00589583 ↑ 36.18%
0.00505886 ↑ 37.01%
BTC 0.00000100 ↑ 67.31%
CHF 0.00582275 ↑ 35.68%
49 Infinity Economics

Infinity Economics

(XIN)
$ 0.00751556 ↑ 35.32%
0.00644865 ↑ 36.15%
BTC 0.00000128 ↑ 65.52%
CHF 0.00742240 ↑ 34.82%
50 Indicoin

Indicoin

(INDI)
$ 0.01363190 ↑ 33.75%
0.01169672 ↑ 36.14%
BTC 0.00000231 ↑ 100.83%
CHF 0.01346292 ↑ 31.88%
51 Silent Notary

Silent Notary

(SNTR)
$ 0.00010329 ↑ 34.23%
0.00008862 ↑ 35.06%
BTC 0.00000002 ↑ 100.00%
CHF 0.00010201 ↑ 33.74%
52 Credo

Credo

(CREDO)
$ 0.02542100 ↑ 33.61%
0.02181223 ↑ 34.43%
BTC 0.00000432 ↑ 64.39%
CHF 0.02510588 ↑ 33.12%
53 LevoPlus

LevoPlus

(LVPS)
$ 0.00071123 ↑ 32.00%
0.00061026 ↑ 32.81%
BTC 0.00000012 ↑ 62.50%
CHF 0.00070241 ↑ 31.52%
54 ODEM

ODEM

(ODE)
$ 0.203634 ↑ 31.65%
0.174726 ↑ 32.46%
BTC 0.00003457 ↑ 62.24%
CHF 0.201110 ↑ 31.17%
55 Digital Money Bits

Digital Money Bits

(DMB)
$ 0.00358321 ↑ 31.45%
0.00307454 ↑ 32.25%
BTC 0.00000061 ↑ 61.70%
CHF 0.00353879 ↑ 30.96%
56 Sphre AIR

Sphre AIR

(XID)
$ 0.118977 ↑ 31.12%
0.102087 ↑ 31.93%
BTC 0.00002020 ↑ 61.53%
CHF 0.117502 ↑ 30.64%
57 FLiK

FLiK

(FLIK)
$ 0.02530240 ↑ 30.55%
0.02171047 ↑ 31.35%
BTC 0.00000430 ↑ 60.47%
CHF 0.02498875 ↑ 30.07%
58 Privatix

Privatix

(PRIX)
$ 2.897460 ↑ 30.35%
2.486137 ↑ 31.15%
BTC 0.00049193 ↑ 60.64%
CHF 2.861543 ↑ 29.87%
59 Trade Token

Trade Token

(TIO)
$ 0.366571 ↑ 29.63%
0.314533 ↑ 30.42%
BTC 0.00006224 ↑ 59.73%
CHF 0.362027 ↑ 29.15%
60 Storiqa

Storiqa

(STQ)
$ 0.00465191 ↑ 29.41%
0.00399152 ↑ 30.21%
BTC 0.00000079 ↑ 59.26%
CHF 0.00459424 ↑ 28.94%
61 Global Currency Reserve

Global Currency Reserve

(GCR)
$ 0.06418840 ↑ 29.18%
0.05507621 ↑ 29.97%
BTC 0.00001090 ↑ 59.36%
CHF 0.06339272 ↑ 28.70%
62 IncaKoin

IncaKoin

(NKA)
$ 0.00005911 ↑ 28.91%
0.00005072 ↑ 29.72%
CHF 0.00005838 ↑ 28.45%
63 Coin2.1

Coin2.1

(C2)
$ 0.00151769 ↑ 28.65%
0.00130224 ↑ 29.44%
BTC 0.00000026 ↑ 58.82%
CHF 0.00149888 ↑ 28.18%
64 Authorship

Authorship

(ATS)
$ 0.00703531 ↑ 28.28%
0.00603658 ↑ 29.07%
BTC 0.00000119 ↑ 59.26%
CHF 0.00694810 ↑ 27.81%
65 GoChain

GoChain

(GO)
$ 0.02501350 ↑ 28.62%
0.02146258 ↑ 28.58%
BTC 0.00000425 ↑ 35.18%
CHF 0.02470343 ↑ 27.89%
66 Adzcoin

Adzcoin

(ADZ)
$ 0.02020210 ↑ 24.63%
0.01733421 ↑ 25.40%
BTC 0.00000343 ↑ 53.52%
CHF 0.01995167 ↑ 24.17%
67 WhaleCoin

WhaleCoin

(WHL)
$ 0.02560420 ↑ 23.94%
0.02196943 ↑ 24.70%
BTC 0.00000435 ↑ 52.41%
CHF 0.02528681 ↑ 23.49%
68 PRIZM

PRIZM

(PZM)
$ 1.179010 ↑ 23.93%
1.011638 ↑ 24.69%
BTC 0.00020017 ↑ 52.73%
CHF 1.164395 ↑ 23.47%
69 EXRNchain

EXRNchain

(EXRN)
$ 0.00007643 ↑ 23.26%
0.00006558 ↑ 24.03%
CHF 0.00007548 ↑ 22.81%
70 Binance Coin

Binance Coin

(BNB)
$ 13.9987 ↑ 22.78%
12.0114 ↑ 23.54%
BTC 0.00237670 ↑ 51.32%
CHF 13.8252 ↑ 22.33%
71 Bitair

Bitair

(BTCA)
$ 0.00038486 ↑ 22.57%
0.00033023 ↑ 23.32%
BTC 0.00000007 ↑ 50.00%
CHF 0.00038009 ↑ 22.12%
72 Dascoin

Dascoin

(DASC)
$ 0.165241 ↑ 22.24%
0.141783 ↑ 22.99%
BTC 0.00002805 ↑ 50.61%
CHF 0.163193 ↑ 21.79%
73 PlayerCoin

PlayerCoin

(PLACO)
$ 0.00053342 ↑ 21.84%
0.00045770 ↑ 22.59%
BTC 0.00000009 ↑ 50.00%
CHF 0.00052681 ↑ 21.40%
74 TEKcoin

TEKcoin

(TEK)
$ 0.00017781 ↑ 21.85%
0.00015257 ↑ 22.59%
BTC 0.00000003 ↑ 50.00%
CHF 0.00017560 ↑ 21.40%
75 Coimatic 2.0

Coimatic 2.0

(CTIC2)
$ 0.00035561 ↑ 21.84%
0.00030513 ↑ 22.59%
BTC 0.00000006 ↑ 50.00%
CHF 0.00035121 ↑ 21.40%
76 Content Neutrality Network

Content Neutrality Network

(CNN)
$ 0.00231985 ↑ 21.08%
0.00199052 ↑ 21.83%
BTC 0.00000039 ↑ 48.28%
CHF 0.00229109 ↑ 20.64%
77 Ecobit

Ecobit

(ECOB)
$ 0.01274280 ↑ 19.67%
0.01093383 ↑ 20.40%
BTC 0.00000216 ↑ 47.34%
CHF 0.01258484 ↑ 19.23%
78 Photon

Photon

(PHO)
$ 0.00003986 ↑ 19.60%
0.00003420 ↑ 20.33%
CHF 0.00003937 ↑ 19.18%
79 PlatinumBAR

PlatinumBAR

(XPTX)
$ 0.856456 ↑ 19.36%
0.734874 ↑ 20.09%
BTC 0.00014541 ↑ 47.10%
CHF 0.845839 ↑ 18.92%
80 Runners

Runners

(RUNNERS)
$ 0.00017781 ↑ 12.52%
0.00015257 ↑ 19.50%
BTC 0.00000003 ↑ 33.33%
CHF 0.00017560 ↑ 15.98%
81 CryptCoin

CryptCoin

(CRYPT)
$ 0.08534740 ↑ 12.85%
0.07323148 ↑ 19.30%
BTC 0.00001449 ↑ 50.43%
CHF 0.08428943 ↑ 17.56%
82 CFun

CFun

(CFUN)
$ 0.00903683 ↑ 18.51%
0.00775396 ↑ 19.24%
BTC 0.00000153 ↑ 46.49%
CHF 0.00892481 ↑ 18.08%
83 HiCoin

HiCoin

(XHI)
$ 0.00041793 ↑ 18.40%
0.00035860 ↑ 19.13%
BTC 0.00000007 ↑ 50.00%
CHF 0.00041275 ↑ 17.97%
84 Debitcoin

Debitcoin

(DBTC)
$ 0.00347095 ↑ 17.08%
0.00297821 ↑ 17.80%
BTC 0.00000059 ↑ 45.24%
CHF 0.00342792 ↑ 16.65%
85 Etheriya

Etheriya

(RIYA)
$ 0.397489 ↑ 16.73%
0.341061 ↑ 17.45%
BTC 0.00006749 ↑ 43.86%
CHF 0.392562 ↑ 16.30%
86 Mercury Protocol

Mercury Protocol

(GMT)
$ 0.01290250 ↑ 16.56%
0.01107086 ↑ 17.28%
BTC 0.00000219 ↑ 43.31%
CHF 0.01274256 ↑ 16.13%
87 Utrum

Utrum

(OOT)
$ 0.105714 ↑ 13.39%
0.090707 ↑ 16.25%
BTC 0.00001795 ↑ 56.35%
CHF 0.104404 ↑ 12.02%
88 NoLimitCoin

NoLimitCoin

(NLC2)
$ 0.05497080 ↑ 15.28%
0.04716715 ↑ 15.99%
BTC 0.00000933 ↑ 42.05%
CHF 0.05428938 ↑ 14.86%
89 Master Swiscoin

Master Swiscoin

(MSCN)
$ 0.00083741 ↑ 15.12%
0.00071853 ↑ 15.83%
BTC 0.00000014 ↑ 36.36%
CHF 0.00082703 ↑ 14.70%
90 Internxt

Internxt

(INXT)
$ 4.470870 ↑ 14.75%
3.836185 ↑ 15.46%
BTC 0.00075906 ↑ 41.42%
CHF 4.415449 ↑ 14.33%
91 MagicCoin

MagicCoin

(MAGE)
$ 0.187705 ↑ 14.52%
0.161058 ↑ 15.23%
BTC 0.00003187 ↑ 41.15%
CHF 0.185378 ↑ 14.10%
92 Fantomcoin

Fantomcoin

(FCN)
$ 0.278564 ↑ 12.82%
0.239019 ↑ 13.51%
BTC 0.00004729 ↑ 39.02%
CHF 0.275111 ↑ 12.41%
93 Experty

Experty

(EXY)
$ 0.09442550 ↑ 12.11%
0.08102086 ↑ 12.80%
BTC 0.00001603 ↑ 38.14%
CHF 0.09325500 ↑ 11.70%
94 ATMCoin

ATMCoin

(ATMC)
$ 3.845010 ↑ 9.95%
3.299172 ↑ 10.62%
BTC 0.00065281 ↑ 35.50%
CHF 3.797347 ↑ 9.55%
95 OracleChain

OracleChain

(OCT)
$ 0.550932 ↑ 8.96%
0.472722 ↑ 9.63%
BTC 0.00009354 ↑ 34.28%
CHF 0.544103 ↑ 8.56%
96 Huobi Token

Huobi Token

(HT)
$ 3.611460 ↑ 8.82%
3.098777 ↑ 9.49%
BTC 0.00061315 ↑ 34.11%
CHF 3.566692 ↑ 8.42%
97 Version

Version

(V)
$ 0.00219295 ↑ 8.48%
0.00188164 ↑ 9.14%
BTC 0.00000037 ↑ 33.33%
CHF 0.00216577 ↑ 8.08%
98 Slevin

Slevin

(SLEVIN)
$ 0.00035561 ↑ 8.31%
0.00030513 ↑ 8.97%
BTC 0.00000006 ↑ 33.33%
CHF 0.00035121 ↑ 7.91%
99 Mothership

Mothership

(MSP)
$ 0.116400 ↑ 8.09%
0.099876 ↑ 8.75%
BTC 0.00001976 ↑ 33.20%
CHF 0.114957 ↑ 7.69%
100 InsurChain

InsurChain

(INSUR)
$ 0.00183218 ↑ 8.02%
0.00157208 ↑ 8.69%
BTC 0.00000031 ↑ 36.36%
CHF 0.00180947 ↑ 7.63%


Live Cryptocurrency Prices - Live Coin Price © 2018