1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 16 January 2018 - 11:28:47



Cryptocurrency List
1 Virtacoin

Virtacoin

(VTA)
$ 0.00280321 ↑ 468891.14%
0.00229387 ↑ 444610.91%
CHF 0.00270588 ↑ 451651.56%
2 Dix Asset

Dix Asset

(DIX)
$ 0.00001330 ↑ 54144.93%
0.00001088 ↑ 50700.00%
CHF 0.00001284 ↑ 59966.67%
3 B3Coin

B3Coin

(B3)
$ 0.05561700 ↑ 43473.96%
0.04551139 ↑ 41522.15%
BTC 0.00000468 ↑ 25500.00%
CHF 0.05368598 ↑ 42165.23%
4 Photon

Photon

(PHO)
$ 0.00095191 ↑ 38960.61%
0.00077894 ↑ 36997.13%
CHF 0.00091886 ↑ 37771.49%
5 Cyder

Cyder

(CYDER)
$ 0.04231730 ↑ 20384.21%
0.03462825 ↑ 19507.99%
BTC 0.00000356 ↑ 29000.00%
CHF 0.04084804 ↑ 19823.31%
6 Electra

Electra

(ECA)
$ 0.00490576 ↑ 16884.68%
0.00401438 ↑ 16050.92%
CHF 0.00473543 ↑ 16348.53%
7 KiloCoin

KiloCoin

(KLC)
$ 0.120111 ↑ 15132.18%
0.098287 ↑ 14385.13%
BTC 0.00001010 ↑ 3690.48%
CHF 0.115941 ↑ 14651.94%
8 PopularCoin

PopularCoin

(POP)
$ 0.00132997 ↑ 13873.36%
0.00108831 ↑ 13189.20%
BTC 0.00000011 ↑ 1300.00%
CHF 0.00128379 ↑ 13433.10%
9 SwapToken

SwapToken

(TOKEN)
$ 0.00001406 ↑ 12825.28%
0.00001151 ↑ 12488.89%
CHF 0.00001358 ↑ 12072.73%
10 PACcoin

PACcoin

(PAC)
$ 0.00008102 ↑ 12990.95%
0.00006630 ↑ 12468.00%
CHF 0.00007821 ↑ 12706.90%
11 Halcyon

Halcyon

(HAL)
$ 1.329970 ↑ 9691.52%
1.088314 ↑ 9211.38%
BTC 0.00011185 ↑ 2526.93%
CHF 1.283793 ↑ 9382.85%
12 ColossusCoinXT

ColossusCoinXT

(COLX)
$ 0.00666242 ↑ 9340.34%
0.00545186 ↑ 8877.51%
BTC 0.00000056 ↑ 7100.00%
CHF 0.00643110 ↑ 9042.77%
13 Bitcurrency

Bitcurrency

(BTCR)
$ 0.01257430 ↑ 8722.16%
0.01028955 ↑ 8348.72%
BTC 0.00000106 ↑ 3.31%
CHF 0.01213772 ↑ 8465.18%
14 LiteCoin Ultra

LiteCoin Ultra

(LTCU)
$ 0.300630 ↑ 8728.84%
0.246006 ↑ 8295.93%
BTC 0.00002528 ↑ 462.44%
CHF 0.290192 ↑ 8450.52%
15 Ulatech

Ulatech

(ULA)
$ 0.151133 ↑ 8051.72%
0.123672 ↑ 7651.98%
BTC 0.00001271 ↑ 1070.35%
CHF 0.145886 ↑ 7794.75%
16 PureVidz

PureVidz

(VIDZ)
$ 0.03818540 ↑ 6521.11%
0.03124711 ↑ 6196.44%
BTC 0.00000321 ↑ 3588.89%
CHF 0.03685960 ↑ 6312.37%
17 Ethereum Cash

Ethereum Cash

(ECASH)
$ 0.387451 ↑ 6462.81%
0.317051 ↑ 6141.01%
BTC 0.00003258 ↑ 3269.30%
CHF 0.373999 ↑ 6255.93%
18 Oyster

Oyster

(PRL)
$ 1.551550 ↑ 6393.44%
1.269633 ↑ 6115.65%
BTC 0.00013049 ↑ 8971.21%
CHF 1.497680 ↑ 6215.58%
19 Sojourn

Sojourn

(SOJ)
$ 0.108574 ↑ 5917.18%
0.088846 ↑ 5622.12%
BTC 0.00000913 ↑ 1235.29%
CHF 0.104804 ↑ 5727.51%
20 ZClassic

ZClassic

(ZCL)
$ 162.41 ↑ 4989.36%
132.90 ↑ 4791.23%
BTC 0.01365851 ↑ 6389.90%
CHF 156.77 ↑ 4852.66%
21 Snovio

Snovio

(SNOV)
$ 0.121988 ↑ 4576.93%
0.099823 ↑ 4376.85%
BTC 0.00001026 ↑ 6415.79%
CHF 0.117753 ↑ 4448.82%
22 Vsync

Vsync

(VSX)
$ 0.09950620 ↑ 4356.57%
0.08142592 ↑ 4138.05%
BTC 0.00000837 ↑ 1682.35%
CHF 0.09605134 ↑ 4216.06%
23 Aricoin

Aricoin

(ARI)
$ 0.01257430 ↑ 4058.90%
0.01028955 ↑ 3854.95%
BTC 0.00000106 ↑ 1612.50%
CHF 0.01213772 ↑ 3927.79%
24 Tattoocoin (Limited Edition)

Tattoocoin (Limited Edition)

(TLE)
$ 1.347140 ↑ 3984.33%
1.102365 ↑ 3809.60%
BTC 0.00011329 ↑ 5624.32%
CHF 1.300367 ↑ 3872.46%
25 Rimbit

Rimbit

(RBT)
$ 0.01200240 ↑ 3960.95%
0.00982156 ↑ 3761.79%
BTC 0.00000101 ↑ 13400.00%
CHF 0.01158568 ↑ 3832.94%
26 ETHGAS

ETHGAS

(EGAS)
$ 0.08271010 ↑ 3928.44%
0.06768167 ↑ 3730.90%
BTC 0.00000696 ↑ 718.84%
CHF 0.07983841 ↑ 3801.43%
27 LeviarCoin

LeviarCoin

(XLC)
$ 0.499707 ↑ 3238.36%
0.408910 ↑ 3074.66%
BTC 0.00004203 ↑ 826.94%
CHF 0.482357 ↑ 3133.12%
28 Dollarcoin

Dollarcoin

(DLC)
$ 0.169027 ↑ 3139.15%
0.138315 ↑ 2980.31%
BTC 0.00001422 ↑ 1390.77%
CHF 0.163158 ↑ 3037.03%
29 Monoeci

Monoeci

(XMCC)
$ 8.585440 ↑ 3051.38%
7.025466 ↑ 2927.25%
BTC 0.00072204 ↑ 1658.25%
CHF 8.287354 ↑ 2970.85%
30 Grimcoin

Grimcoin

(GRIM)
$ 0.03494200 ↑ 3079.87%
0.02859304 ↑ 2923.95%
BTC 0.00000294 ↑ 627.59%
CHF 0.03372881 ↑ 2979.63%
31 BlazeCoin

BlazeCoin

(BLZ)
$ 0.00110837 ↑ 3062.24%
0.00090698 ↑ 2907.23%
BTC 0.00000009 ↑ 700.00%
CHF 0.00106989 ↑ 2962.94%
32 Payfair

Payfair

(PFR)
$ 0.299923 ↑ 3001.10%
0.245427 ↑ 2868.43%
BTC 0.00002522 ↑ 4237.10%
CHF 0.289510 ↑ 2916.15%
33 CampusCoin

CampusCoin

(CMPCO)
$ 0.01393970 ↑ 3017.73%
0.01140686 ↑ 2864.88%
BTC 0.00000117 ↑ 2700.00%
CHF 0.01345571 ↑ 2919.45%
34 EXRNchain

EXRNchain

(EXRN)
$ 0.00005769 ↑ 2961.77%
0.00004721 ↑ 2834.16%
CHF 0.00005569 ↑ 2878.09%
35 TittieCoin

TittieCoin

(TTC)
$ 0.00152066 ↑ 2966.87%
0.00124436 ↑ 2816.28%
BTC 0.00000013 ↑ 650.00%
CHF 0.00146786 ↑ 2870.09%
36 Kronecoin

Kronecoin

(KRONE)
$ 0.122284 ↑ 2864.96%
0.100065 ↑ 2719.58%
BTC 0.00001028 ↑ 1242.59%
CHF 0.118038 ↑ 2771.49%
37 Coupecoin

Coupecoin

(COUPE)
$ 0.00024135 ↑ 2813.46%
0.00019749 ↑ 2689.72%
CHF 0.00023297 ↑ 2734.82%
38 Bitvolt

Bitvolt

(VOLT)
$ 0.00544079 ↑ 2833.45%
0.00445220 ↑ 2689.59%
BTC 0.00000046 ↑ 1066.67%
CHF 0.00525189 ↑ 2740.98%
39 The Cypherfunks

The Cypherfunks

(FUNK)
$ 0.00014087 ↑ 2792.84%
0.00011527 ↑ 2651.56%
CHF 0.00013598 ↑ 2702.07%
40 Argentum

Argentum

(ARG)
$ 0.115596 ↑ 2748.60%
0.094592 ↑ 2608.92%
BTC 0.00000972 ↑ 1171.82%
CHF 0.111583 ↑ 2658.79%
41 Goodomy

Goodomy

(GOOD)
$ 0.01074830 ↑ 2697.27%
0.00879533 ↑ 2560.12%
BTC 0.00000090 ↑ 1600.00%
CHF 0.01037512 ↑ 2609.10%
42 Ammo Reloaded

Ammo Reloaded

(AMMO)
$ 0.01608060 ↑ 2633.02%
0.01315875 ↑ 2499.03%
BTC 0.00000135 ↑ 1720.00%
CHF 0.01552228 ↑ 2546.87%
43 HTML5COIN

HTML5COIN

(HTML5)
$ 0.00290176 ↑ 2590.48%
0.00237451 ↑ 2485.74%
BTC 0.00000024 ↑ 3300.00%
CHF 0.00280101 ↑ 2518.27%
44 UGAIN

UGAIN

(GAIN)
$ 0.01633370 ↑ 2594.55%
0.01336587 ↑ 2479.28%
BTC 0.00000137 ↑ 4075.00%
CHF 0.01576659 ↑ 2520.74%
45 Zero

Zero

(ZER)
$ 5.260400 ↑ 2605.01%
4.304585 ↑ 2472.38%
BTC 0.00044240 ↑ 1292.06%
CHF 5.077759 ↑ 2519.74%
46 MACRON

MACRON

(MCRN)
$ 0.00412705 ↑ 2557.79%
0.00337717 ↑ 2427.46%
BTC 0.00000035 ↑ 1275.00%
CHF 0.00398376 ↑ 2474.01%
47 Fazzcoin

Fazzcoin

(FAZZ)
$ 0.109319 ↑ 2517.41%
0.089456 ↑ 2405.44%
BTC 0.00000919 ↑ 3543.14%
CHF 0.105523 ↑ 2445.72%
48 Infinitecoin

Infinitecoin

(IFC)
$ 0.00021257 ↑ 2492.98%
0.00017395 ↑ 2388.80%
CHF 0.00020519 ↑ 2415.91%
49 BitCoal

BitCoal

(COAL)
$ 0.180151 ↑ 2507.47%
0.147418 ↑ 2379.61%
BTC 0.00001515 ↑ 452.59%
CHF 0.173896 ↑ 2425.26%
50 Jin Coin

Jin Coin

(JIN)
$ 0.04292180 ↑ 2441.61%
0.03512291 ↑ 2316.98%
BTC 0.00000361 ↑ 125.10%
CHF 0.04143156 ↑ 2361.49%
51 MojoCoin

MojoCoin

(MOJO)
$ 0.114615 ↑ 2413.12%
0.093789 ↑ 2306.75%
BTC 0.00000964 ↑ 12.16%
CHF 0.110636 ↑ 2339.91%
52 iEthereum

iEthereum

(IETH)
$ 0.124694 ↑ 2420.45%
0.102037 ↑ 2296.86%
BTC 0.00001049 ↑ 961.90%
CHF 0.120365 ↑ 2341.00%
53 Sprouts

Sprouts

(SPRTS)
$ 0.00000732 ↑ 2332.76%
0.00000599 ↑ 2210.00%
CHF 0.00000706 ↑ 2240.00%
54 BnrtxCoin

BnrtxCoin

(BNX)
$ 0.00906799 ↑ 2319.49%
0.00742034 ↑ 2200.87%
BTC 0.00000076 ↑ 1050.00%
CHF 0.00875315 ↑ 2243.23%
55 LiteBitcoin

LiteBitcoin

(LBTC)
$ 0.02105210 ↑ 2311.12%
0.01722693 ↑ 2192.88%
BTC 0.00000177 ↑ 186.42%
CHF 0.02032117 ↑ 2235.11%
56 KuCoin Shares

KuCoin Shares

(KCS)
$ 10.6086 ↑ 2262.86%
8.6810 ↑ 2170.87%
BTC 0.00089218 ↑ 2912.89%
CHF 10.2403 ↑ 2199.41%
57 FuzzBalls

FuzzBalls

(FUZZ)
$ 0.08211820 ↑ 2258.65%
0.06719732 ↑ 2142.99%
BTC 0.00000691 ↑ 887.01%
CHF 0.07926706 ↑ 2184.28%
58 Linda

Linda

(LINDA)
$ 0.00451206 ↑ 2177.34%
0.00369222 ↑ 2087.88%
BTC 0.00000038 ↑ 2250.00%
CHF 0.00435540 ↑ 2111.12%
59 RedCoin

RedCoin

(RED)
$ 0.01499240 ↑ 2189.99%
0.01226828 ↑ 2077.71%
BTC 0.00000126 ↑ 655.00%
CHF 0.01447186 ↑ 2117.81%
60 VIBE

VIBE

(VIBE)
$ 0.781393 ↑ 2071.65%
0.639414 ↑ 1987.10%
BTC 0.00006572 ↑ 2667.81%
CHF 0.754263 ↑ 2013.33%
61 CoinonatX

CoinonatX

(XCXT)
$ 0.110343 ↑ 2093.44%
0.090294 ↑ 1985.88%
BTC 0.00000928 ↑ 1809.84%
CHF 0.106512 ↑ 2024.29%
62 OX Fina

OX Fina

(OX)
$ 0.00084707 ↑ 2061.99%
0.00069315 ↑ 1969.42%
CHF 0.00081765 ↑ 2002.61%
63 SHIELD

SHIELD

(XSH)
$ 0.105590 ↑ 2034.70%
0.086404 ↑ 1951.59%
BTC 0.00000888 ↑ 2606.38%
CHF 0.101924 ↑ 1977.38%
64 DFSCoin

DFSCoin

(DFS)
$ 0.146567 ↑ 1941.19%
0.119936 ↑ 1853.87%
BTC 0.00001233 ↑ 2740.00%
CHF 0.141478 ↑ 1885.28%
65 FlutterCoin

FlutterCoin

(FLT)
$ 0.01124430 ↑ 1951.82%
0.00920121 ↑ 1851.20%
BTC 0.00000095 ↑ 870.00%
CHF 0.01085390 ↑ 1887.15%
66 FUNCoin

FUNCoin

(FUNC)
$ 0.208820 ↑ 1911.66%
0.170877 ↑ 1813.02%
BTC 0.00001756 ↑ 1600.89%
CHF 0.201570 ↑ 1848.25%
67 NobleCoin

NobleCoin

(NOBL)
$ 0.00314357 ↑ 1891.44%
0.00257238 ↑ 1793.77%
BTC 0.00000026 ↑ 833.33%
CHF 0.00303443 ↑ 1828.70%
68 I0Coin

I0Coin

(I0C)
$ 0.09019620 ↑ 1888.55%
0.07380755 ↑ 1791.04%
BTC 0.00000759 ↑ 543.41%
CHF 0.08706459 ↑ 1825.86%
69 Pascal Lite

Pascal Lite

(PASL)
$ 0.308312 ↑ 1882.12%
0.252292 ↑ 1784.93%
BTC 0.00002593 ↑ 369.12%
CHF 0.297607 ↑ 1819.63%
70 Chronos

Chronos

(CRX)
$ 0.01428240 ↑ 1806.77%
0.01168729 ↑ 1713.29%
BTC 0.00000120 ↑ 876.92%
CHF 0.01378652 ↑ 1746.67%
71 NEO GOLD

NEO GOLD

(NEOG)
$ 0.03543290 ↑ 1784.03%
0.02899474 ↑ 1703.43%
BTC 0.00000298 ↑ 2546.15%
CHF 0.03420267 ↑ 1732.43%
72 Dentacoin

Dentacoin

(DCN)
$ 0.00169583 ↑ 1774.57%
0.00138770 ↑ 1701.52%
BTC 0.00000014 ↑ 1600.00%
CHF 0.00163695 ↑ 1724.19%
73 SongCoin

SongCoin

(SONG)
$ 0.01162020 ↑ 1787.66%
0.00950881 ↑ 1695.10%
BTC 0.00000098 ↑ 690.00%
CHF 0.01121675 ↑ 1728.17%
74 FAPcoin

FAPcoin

(FAP)
$ 0.01475470 ↑ 1724.12%
0.01207377 ↑ 1646.09%
BTC 0.00000124 ↑ 2488.89%
CHF 0.01424242 ↑ 1674.16%
75 SOILcoin

SOILcoin

(SOIL)
$ 0.06722400 ↑ 1694.85%
0.05500940 ↑ 1606.84%
BTC 0.00000565 ↑ 593.14%
CHF 0.06488998 ↑ 1638.26%
76 Slevin

Slevin

(SLEVIN)
$ 0.00290176 ↑ 1689.29%
0.00237451 ↑ 1601.53%
BTC 0.00000024 ↑ 950.00%
CHF 0.00280101 ↑ 1632.89%
77 Facecoin

Facecoin

(FC)
$ 0.01766120 ↑ 1666.07%
0.01445216 ↑ 1590.51%
BTC 0.00000149 ↑ 2472.73%
CHF 0.01704800 ↑ 1617.69%
78 Elcoin

Elcoin

(EL)
$ 0.273520 ↑ 1616.72%
0.223821 ↑ 1532.54%
BTC 0.00002300 ↑ 923.68%
CHF 0.264023 ↑ 1562.60%
79 Sugar Exchange

Sugar Exchange

(SGR)
$ 0.397533 ↑ 1595.69%
0.325301 ↑ 1523.14%
BTC 0.00003343 ↑ 2270.89%
CHF 0.383731 ↑ 1549.24%
80 BigUp

BigUp

(BIGUP)
$ 0.00083664 ↑ 1574.51%
0.00068462 ↑ 1492.38%
BTC 0.00000007 ↓ -57.89%
CHF 0.00080759 ↑ 1521.77%
81 GeyserCoin

GeyserCoin

(GSR)
$ 0.423173 ↑ 1571.67%
0.346282 ↑ 1489.69%
BTC 0.00003559 ↑ 191.69%
CHF 0.408480 ↑ 1518.97%
82 Coin2.1

Coin2.1

(C2)
$ 0.01339720 ↑ 1568.25%
0.01096293 ↑ 1486.45%
BTC 0.00000113 ↑ 464.00%
CHF 0.01293205 ↑ 1515.65%
83 CoExistCoin

CoExistCoin

(COXST)
$ 0.00641023 ↑ 1566.69%
0.00524549 ↑ 1484.96%
BTC 0.00000054 ↑ 2400.00%
CHF 0.00618767 ↑ 1514.15%
84 OctoCoin

OctoCoin

(888)
$ 0.01829480 ↑ 1550.68%
0.01497063 ↑ 1469.74%
BTC 0.00000154 ↑ 396.88%
CHF 0.01765960 ↑ 1498.64%
85 Upfiring

Upfiring

(UFR)
$ 0.974487 ↑ 1519.71%
0.797423 ↑ 1455.90%
BTC 0.00008195 ↑ 783.01%
CHF 0.940653 ↑ 1478.32%
86 Luna Coin

Luna Coin

(LUNA)
$ 0.141498 ↑ 1523.67%
0.115788 ↑ 1444.05%
BTC 0.00001190 ↑ 637.65%
CHF 0.136585 ↑ 1472.48%
87 Digitalcoin

Digitalcoin

(DGC)
$ 0.09598910 ↑ 1523.04%
0.07854788 ↑ 1443.46%
BTC 0.00000807 ↑ 487.10%
CHF 0.09265636 ↑ 1471.88%
88 Bitcoin Planet

Bitcoin Planet

(BTPL)
$ 0.108816 ↑ 1507.01%
0.089044 ↑ 1428.21%
BTC 0.00000915 ↑ 348.78%
CHF 0.105038 ↑ 1456.36%
89 Argus

Argus

(ARGUS)
$ 0.07152460 ↑ 1498.78%
0.05852858 ↑ 1420.39%
BTC 0.00000602 ↑ 549.44%
CHF 0.06904127 ↑ 1448.38%
90 Etheriya

Etheriya

(RIYA)
$ 2.519290 ↑ 1484.25%
2.061535 ↑ 1417.19%
BTC 0.00021187 ↑ 279.22%
CHF 2.431820 ↑ 1438.09%
91 Honey

Honey

(HONEY)
$ 1.246300 ↑ 1492.75%
1.019847 ↑ 1414.65%
BTC 0.00010481 ↑ 227.74%
CHF 1.203028 ↑ 1442.54%
92 onG.social

onG.social

(ONG)
$ 1.702310 ↑ 1479.69%
1.393000 ↑ 1412.11%
BTC 0.00014316 ↑ 2111.88%
CHF 1.643206 ↑ 1436.42%
93 Cappasity

Cappasity

(CAPP)
$ 0.353047 ↑ 1477.66%
0.288898 ↑ 1410.17%
BTC 0.00002969 ↑ 2111.33%
CHF 0.340789 ↑ 1434.45%
94 Metal Music Coin

Metal Music Coin

(MTLMC3)
$ 0.00550950 ↑ 1458.25%
0.00450842 ↑ 1381.83%
BTC 0.00000046 ↑ 372.73%
CHF 0.00531821 ↑ 1409.11%
95 Scorecoin

Scorecoin

(SCORE)
$ 0.117519 ↑ 1450.38%
0.096166 ↑ 1374.36%
BTC 0.00000988 ↑ 3634.78%
CHF 0.113439 ↑ 1401.50%
96 Cypher

Cypher

(CYP)
$ 0.111597 ↑ 1433.65%
0.091320 ↑ 1358.45%
BTC 0.00000939 ↑ 226.12%
CHF 0.107722 ↑ 1385.29%
97 Tattoocoin (Standard Edition)

Tattoocoin (Standard Edition)

(TSE)
$ 0.00882133 ↑ 1401.56%
0.00721849 ↑ 1327.94%
BTC 0.00000074 ↑ 453.85%
CHF 0.00851505 ↑ 1354.22%
98 GeertCoin

GeertCoin

(GEERT)
$ 0.02099610 ↑ 1400.87%
0.01718111 ↑ 1327.27%
BTC 0.00000177 ↑ 473.08%
CHF 0.02026712 ↑ 1353.55%
99 DROXNE

DROXNE

(DRXNE)
$ 0.02224680 ↑ 1391.03%
0.01820456 ↑ 1317.92%
BTC 0.00000187 ↑ 1105.88%
CHF 0.02147439 ↑ 1344.03%
100 Digital Credits

Digital Credits

(DGCS)
$ 0.00072544 ↑ 1387.99%
0.00059363 ↑ 1315.01%
BTC 0.00000006 ↑ 250.00%
CHF 0.00070025 ↑ 1341.13%


Live Cryptocurrency Prices - Live Coin Price © 2018