1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Sunday - 18 November 2018 - 08:48:22



Cryptocurrency List
1 PWR Coin

PWR Coin

(PWR)
$ 0.00005592 ↑ 5843.74%
0.00004899 ↑ 5986.16%
CHF 0.00005593 ↑ 5904.35%
2 ZeusCrowdfunding

ZeusCrowdfunding

(ZEUS)
$ 0.00005592 ↑ 3449.31%
0.00004899 ↑ 3468.38%
CHF 0.00005593 ↑ 3474.19%
3 Nasdacoin

Nasdacoin

(NSD)
$ 2.606496 ↑ 1229.36%
2.283551 ↑ 1238.37%
BTC 0.00046164 ↑ 1486.95%
CHF 2.607017 ↑ 1236.03%
4 GoHelpFund

GoHelpFund

(HELP)
$ 0.138975 ↑ 686.55%
0.121756 ↑ 691.89%
BTC 0.00002461 ↑ 839.73%
CHF 0.139003 ↑ 690.50%
5 SCRIV NETWORK

SCRIV NETWORK

(SCRIV)
$ 0.01107422 ↑ 681.35%
0.00970213 ↑ 686.64%
BTC 0.00000196 ↑ 805.88%
CHF 0.01107644 ↑ 685.27%
6 Fox Trading

Fox Trading

(FOXT)
$ 0.201167 ↑ 527.45%
0.176242 ↑ 531.70%
BTC 0.00003563 ↑ 649.13%
CHF 0.201207 ↑ 530.60%
7 dietbitcoin

dietbitcoin

(DDX)
$ 0.961577 ↑ 496.84%
0.842438 ↑ 494.66%
BTC 0.00017030 ↑ 597.03%
CHF 0.961770 ↑ 496.18%
8 TRONCLASSIC

TRONCLASSIC

(TRXC)
$ 0.00000470 ↑ 466.92%
0.00000412 ↑ 473.68%
CHF 0.00000470 ↑ 473.85%
9 Pedity

Pedity

(PEDI)
$ 0.00223962 ↑ 455.87%
0.00196213 ↑ 453.85%
BTC 0.00000040 ↑ 600.00%
CHF 0.00224007 ↑ 455.25%
10 Etheera

Etheera

(ETA)
$ 0.00016294 ↑ 425.99%
0.00014275 ↑ 434.04%
BTC 0.00000003 ↑ 300.00%
CHF 0.00016297 ↑ 432.77%
11 Rapids

Rapids

(RPD)
$ 0.00026534 ↑ 386.96%
0.00023247 ↑ 390.26%
BTC 0.00000005 ↑ 400.00%
CHF 0.00026539 ↑ 389.40%
12 GenesisX

GenesisX

(XGS)
$ 0.112751 ↑ 328.58%
0.098781 ↑ 331.53%
BTC 0.00001997 ↑ 401.95%
CHF 0.112773 ↑ 330.21%
13 EUNO

EUNO

(EUNO)
$ 0.08681330 ↑ 311.64%
0.07605713 ↑ 314.43%
BTC 0.00001538 ↑ 391.72%
CHF 0.08683066 ↑ 313.71%
14 Niobio Cash

Niobio Cash

(NBR)
$ 0.00976139 ↑ 309.56%
0.00855195 ↑ 312.33%
BTC 0.00000173 ↑ 382.76%
CHF 0.00976334 ↑ 311.61%
15 PetroDollar

PetroDollar

(XPD)
$ 0.03763536 ↑ 295.30%
0.03297234 ↑ 297.98%
BTC 0.00000667 ↑ 371.92%
CHF 0.03764289 ↑ 297.28%
16 Enigma

Enigma

(ENG)
$ 0.464532 ↑ 254.32%
0.406976 ↑ 283.85%
BTC 0.00008227 ↑ 419.03%
CHF 0.464625 ↑ 265.32%
17 Oyster

Oyster

(PRL)
$ 0.510160 ↑ 270.40%
0.446951 ↑ 272.91%
BTC 0.00009035 ↑ 342.03%
CHF 0.510262 ↑ 272.26%
18 PrimeStone

PrimeStone

(PSC)
$ 0.00655332 ↑ 267.65%
0.00574136 ↑ 270.83%
BTC 0.00000116 ↑ 341.67%
CHF 0.00655463 ↑ 269.17%
19 Gravity

Gravity

(GZRO)
$ 0.00128620 ↑ 267.61%
0.00112684 ↑ 266.27%
BTC 0.00000023 ↑ 360.00%
CHF 0.00128646 ↑ 267.21%
20 Paypex

Paypex

(PAYX)
$ 0.04035961 ↑ 250.50%
0.03535905 ↑ 252.88%
BTC 0.00000715 ↑ 319.53%
CHF 0.04036768 ↑ 252.26%
21 Darico Ecosystem Coin

Darico Ecosystem Coin

(DEC)
$ 0.163298 ↑ 232.68%
0.143065 ↑ 234.94%
BTC 0.00002892 ↑ 296.96%
CHF 0.163331 ↑ 234.36%
22 Energi

Energi

(NRG)
$ 1.231836 ↑ 222.53%
1.079212 ↑ 224.72%
BTC 0.00021817 ↑ 284.97%
CHF 1.232082 ↑ 224.15%
23 Castle

Castle

(CSTL)
$ 0.02268825 ↑ 218.89%
0.01987718 ↑ 221.05%
BTC 0.00000402 ↑ 280.91%
CHF 0.02269279 ↑ 220.49%
24 Bitcoin Incognito

Bitcoin Incognito

(XBI)
$ 0.435997 ↑ 218.24%
0.381977 ↑ 220.40%
BTC 0.00007722 ↑ 279.91%
CHF 0.436084 ↑ 219.84%
25 Kurrent

Kurrent

(KURT)
$ 0.00150989 ↑ 204.90%
0.00132281 ↑ 216.72%
BTC 0.00000027 ↑ 258.33%
CHF 0.00151019 ↑ 220.10%
26 Gold Bits Coin

Gold Bits Coin

(GBC)
$ 0.363380 ↑ 196.43%
0.318357 ↑ 198.44%
BTC 0.00006436 ↑ 253.85%
CHF 0.363452 ↑ 197.92%
27 QYNO

QYNO

(QNO)
$ 0.467350 ↑ 187.93%
0.409446 ↑ 194.69%
BTC 0.00008277 ↑ 232.68%
CHF 0.467444 ↑ 197.76%
28 Invacio

Invacio

(INV)
$ 0.03907244 ↑ 184.92%
0.03423136 ↑ 186.85%
BTC 0.00000692 ↑ 240.72%
CHF 0.03908025 ↑ 186.35%
29 KUN

KUN

(KUN)
$ 12.0176 ↑ 179.99%
10.5286 ↑ 181.89%
BTC 0.00212844 ↑ 234.22%
CHF 12.0200 ↑ 181.40%
30 PumaPay

PumaPay

(PMA)
$ 0.00095054 ↑ 175.43%
0.00083277 ↑ 177.29%
BTC 0.00000017 ↑ 220.00%
CHF 0.00095073 ↑ 176.81%
31 Own

Own

(CHX)
$ 0.08199370 ↑ 165.90%
0.07183468 ↑ 167.71%
BTC 0.00001452 ↑ 217.54%
CHF 0.08201010 ↑ 167.24%
32 LockTrip

LockTrip

(LOC)
$ 1.346988 ↑ 161.74%
1.180096 ↑ 163.51%
BTC 0.00023857 ↑ 212.44%
CHF 1.347258 ↑ 163.05%
33 Smartlands

Smartlands

(SLT)
$ 5.749349 ↑ 156.10%
5.037005 ↑ 157.84%
BTC 0.00101827 ↑ 205.70%
CHF 5.750499 ↑ 157.39%
34 Deutsche eMark

Deutsche eMark

(DEM)
$ 0.01644837 ↑ 151.91%
0.01441042 ↑ 153.62%
BTC 0.00000291 ↑ 202.06%
CHF 0.01645166 ↑ 153.18%
35 Ccore

Ccore

(CCO)
$ 0.09383796 ↑ 145.56%
0.08221144 ↑ 148.83%
BTC 0.00001662 ↑ 176.04%
CHF 0.09385673 ↑ 148.17%
36 Spectre.ai Dividend Token

Spectre.ai Dividend Token

(SXDT)
$ 0.314527 ↑ 140.02%
0.275557 ↑ 141.65%
BTC 0.00005571 ↑ 186.57%
CHF 0.314590 ↑ 141.22%
37 WeAreSatoshi

WeAreSatoshi

(WSX)
$ 0.07100649 ↑ 133.82%
0.06220879 ↑ 135.40%
BTC 0.00001258 ↑ 178.92%
CHF 0.07102070 ↑ 134.99%
38 AurumCoin

AurumCoin

(AU)
$ 31.7075 ↑ 132.54%
27.7790 ↑ 134.12%
BTC 0.00561572 ↑ 177.58%
CHF 31.7139 ↑ 133.71%
39 CrowdWiz

CrowdWiz

(WIZ)
$ 0.04572369 ↑ 135.40%
0.04005853 ↑ 133.21%
BTC 0.00000810 ↑ 137.74%
CHF 0.04573284 ↑ 133.88%
40 MFIT COIN

MFIT COIN

(MFIT)
$ 2.399403 ↑ 134.67%
2.102117 ↑ 132.52%
BTC 0.00042496 ↑ 160.29%
CHF 2.399883 ↑ 132.90%
41 Wowbit

Wowbit

(WWB)
$ 0.06283339 ↑ 123.26%
0.05504833 ↑ 124.77%
BTC 0.00001113 ↑ 166.75%
CHF 0.06284595 ↑ 124.38%
42 Giant

Giant

(GIC)
$ 0.333615 ↑ 117.69%
0.292280 ↑ 119.17%
BTC 0.00005909 ↑ 159.89%
CHF 0.333682 ↑ 118.79%
43 Steneum Coin

Steneum Coin

(STN)
$ 0.04384268 ↑ 109.46%
0.03841057 ↑ 112.66%
BTC 0.00000776 ↑ 156.89%
CHF 0.04385144 ↑ 112.17%
44 Peerplays

Peerplays

(PPY)
$ 1.912301 ↑ 103.99%
1.675367 ↑ 105.37%
BTC 0.00033869 ↑ 143.49%
CHF 1.912684 ↑ 105.01%
45 Dynamic Trading Rights

Dynamic Trading Rights

(DTR)
$ 0.02672073 ↑ 102.16%
0.02341003 ↑ 103.54%
BTC 0.00000473 ↑ 141.67%
CHF 0.02672608 ↑ 103.18%
46 Repme

Repme

(RPM)
$ 0.00004258 ↑ 100.06%
0.00003730 ↑ 101.49%
CHF 0.00004259 ↑ 101.07%
47 Fidelium

Fidelium

(FID)
$ 0.00665469 ↑ 97.65%
0.00583018 ↑ 98.99%
BTC 0.00000118 ↑ 134.00%
CHF 0.00665602 ↑ 98.64%
48 BOScoin

BOScoin

(BOS)
$ 0.108645 ↑ 95.43%
0.095184 ↑ 96.75%
BTC 0.00001924 ↑ 133.12%
CHF 0.108667 ↑ 96.41%
49 ODEM

ODEM

(ODE)
$ 0.254327 ↑ 92.89%
0.222816 ↑ 94.20%
BTC 0.00004504 ↑ 130.25%
CHF 0.254378 ↑ 93.86%
50 ZINC

ZINC

(ZINC)
$ 0.121723 ↑ 90.79%
0.106641 ↑ 92.08%
BTC 0.00002156 ↑ 127.84%
CHF 0.121747 ↑ 91.75%
51 Happycoin

Happycoin

(HPC)
$ 0.548593 ↑ 86.62%
0.480622 ↑ 87.89%
BTC 0.00009716 ↑ 122.76%
CHF 0.548702 ↑ 87.56%
52 ZCore

ZCore

(ZCR)
$ 0.329146 ↑ 86.27%
0.288365 ↑ 87.54%
BTC 0.00005830 ↑ 122.35%
CHF 0.329212 ↑ 87.21%
53 Quantis Network

Quantis Network

(QUAN)
$ 0.234048 ↑ 80.17%
0.205050 ↑ 81.39%
BTC 0.00004145 ↑ 115.03%
CHF 0.234095 ↑ 81.08%
54 Maecenas

Maecenas

(ART)
$ 0.146033 ↑ 79.96%
0.127940 ↑ 81.18%
BTC 0.00002586 ↑ 114.75%
CHF 0.146062 ↑ 80.86%
55 0xBitcoin

0xBitcoin

(0xBTC)
$ 0.488175 ↑ 79.48%
0.427691 ↑ 80.70%
BTC 0.00008646 ↑ 114.25%
CHF 0.488273 ↑ 80.39%
56 Travelflex

Travelflex

(TRF)
$ 0.03382895 ↑ 75.31%
0.02963754 ↑ 76.49%
BTC 0.00000599 ↑ 108.96%
CHF 0.03383571 ↑ 76.19%
57 Turtlecoin

Turtlecoin

(TRTL)
$ 0.00007012 ↑ 73.59%
0.00006143 ↑ 74.76%
CHF 0.00007013 ↑ 74.45%
58 ARBITRAGE

ARBITRAGE

(ARB)
$ 7.854159 ↑ 73.01%
6.881029 ↑ 74.18%
BTC 0.00139105 ↑ 106.52%
CHF 7.855730 ↑ 73.88%
59 AceD

AceD

(ACED)
$ 0.124851 ↑ 72.35%
0.109382 ↑ 73.52%
BTC 0.00002211 ↑ 105.83%
CHF 0.124876 ↑ 73.22%
60 Octoin Coin

Octoin Coin

(OCC)
$ 0.476510 ↑ 70.79%
0.417470 ↑ 71.94%
BTC 0.00008439 ↑ 103.86%
CHF 0.476605 ↑ 71.64%
61 Ether Kingdoms Token

Ether Kingdoms Token

(IMP)
$ 0.06850351 ↑ 70.57%
0.06001592 ↑ 71.72%
BTC 0.00001213 ↑ 103.56%
CHF 0.06851721 ↑ 71.42%
62 CarTaxi Token

CarTaxi Token

(CTX)
$ 0.00898685 ↑ 70.25%
0.00787338 ↑ 71.40%
BTC 0.00000159 ↑ 101.85%
CHF 0.00898865 ↑ 71.10%
63 Opus

Opus

(OPT)
$ 0.01118436 ↑ 69.41%
0.00979861 ↑ 70.56%
BTC 0.00000198 ↑ 103.09%
CHF 0.01118659 ↑ 70.26%
64 Ecobit

Ecobit

(ECOB)
$ 0.00951176 ↑ 68.91%
0.00833325 ↑ 70.05%
BTC 0.00000168 ↑ 100.00%
CHF 0.00951366 ↑ 69.76%
65 On.Live

On.Live

(ONL)
$ 0.118480 ↑ 68.69%
0.103800 ↑ 69.83%
BTC 0.00002098 ↑ 101.40%
CHF 0.118504 ↑ 69.53%
66 Niobium Coin

Niobium Coin

(NBC)
$ 0.110552 ↑ 68.13%
0.096854 ↑ 69.27%
BTC 0.00001958 ↑ 100.76%
CHF 0.110574 ↑ 68.97%
67 GrandCoin

GrandCoin

(GDC)
$ 0.00015822 ↑ 68.23%
0.00013861 ↑ 69.04%
BTC 0.00000003 ↑ 100.00%
CHF 0.00015825 ↑ 69.34%
68 Quant

Quant

(QNT)
$ 2.157428 ↑ 67.69%
1.890123 ↑ 68.83%
BTC 0.00038210 ↑ 100.16%
CHF 2.157860 ↑ 68.53%
69 Unikoin Gold

Unikoin Gold

(UKG)
$ 0.05182507 ↑ 65.89%
0.04540395 ↑ 67.01%
BTC 0.00000918 ↑ 97.90%
CHF 0.05183544 ↑ 66.72%
70 Sub Invest

Sub Invest

(SUBX)
$ 0.00000017 ↑ 77.40%
0.00000015 ↑ 66.67%
CHF 0.00000017 ↑ 83.33%
71 JSECOIN

JSECOIN

(JSE)
$ 0.00355193 ↑ 66.91%
0.00311185 ↑ 66.30%
BTC 0.00000063 ↑ 93.10%
CHF 0.00355264 ↑ 66.73%
72 Sharechain

Sharechain

(SSS)
$ 0.00009143 ↑ 62.75%
0.00008010 ↑ 63.86%
BTC 0.00000002 ↑ 100.00%
CHF 0.00009145 ↑ 63.56%
73 FoodCoin

FoodCoin

(FOOD)
$ 0.00542451 ↑ 61.36%
0.00475242 ↑ 62.45%
BTC 0.00000096 ↑ 93.22%
CHF 0.00542560 ↑ 62.17%
74 Zero

Zero

(ZER)
$ 0.280296 ↑ 60.58%
0.245567 ↑ 61.67%
BTC 0.00004964 ↑ 91.65%
CHF 0.280352 ↑ 61.38%
75 SIRIN LABS Token

SIRIN LABS Token

(SRN)
$ 0.126593 ↑ 60.23%
0.110908 ↑ 61.31%
BTC 0.00002242 ↑ 91.19%
CHF 0.126619 ↑ 61.03%
76 MARK.SPACE

MARK.SPACE

(MRK)
$ 0.01077542 ↑ 59.72%
0.00944035 ↑ 60.81%
BTC 0.00000191 ↑ 89.90%
CHF 0.01077758 ↑ 60.53%
77 Travala

Travala

(AVA)
$ 0.110351 ↑ 59.66%
0.096678 ↑ 60.74%
BTC 0.00001954 ↑ 90.51%
CHF 0.110373 ↑ 60.46%
78 HEAT

HEAT

(HEAT)
$ 0.04304476 ↑ 59.41%
0.03771151 ↑ 60.49%
BTC 0.00000762 ↑ 90.35%
CHF 0.04305337 ↑ 60.21%
79 Unibright

Unibright

(UBT)
$ 0.02227218 ↑ 58.02%
0.01951265 ↑ 59.09%
BTC 0.00000394 ↑ 88.41%
CHF 0.02227663 ↑ 58.81%
80 iEthereum

iEthereum

(IETH)
$ 0.01870226 ↑ 57.82%
0.01638505 ↑ 58.89%
BTC 0.00000331 ↑ 88.11%
CHF 0.01870600 ↑ 58.61%
81 XinFin Network

XinFin Network

(XDCE)
$ 0.00210664 ↑ 57.41%
0.00184562 ↑ 58.48%
BTC 0.00000037 ↑ 89.47%
CHF 0.00210706 ↑ 58.20%
82 Dimecoin

Dimecoin

(DIME)
$ 0.00001192 ↑ 56.99%
0.00001045 ↑ 58.23%
CHF 0.00001192 ↑ 57.75%
83 Evimeria

Evimeria

(EVI)
$ 0.00002484 ↑ 56.45%
0.00002176 ↑ 57.52%
CHF 0.00002485 ↑ 57.23%
84 Tracto

Tracto

(TRCT)
$ 0.01085051 ↑ 54.16%
0.00950613 ↑ 56.35%
BTC 0.00000192 ↑ 85.07%
CHF 0.01085268 ↑ 55.60%
85 Magnet

Magnet

(MAG)
$ 0.01561792 ↑ 54.19%
0.01368286 ↑ 55.24%
BTC 0.00000277 ↑ 84.11%
CHF 0.01562104 ↑ 54.97%
86 HelloGold

HelloGold

(HGT)
$ 0.00510633 ↑ 51.94%
0.00447366 ↑ 52.97%
BTC 0.00000090 ↑ 80.00%
CHF 0.00510735 ↑ 52.71%
87 Shekel

Shekel

(JEW)
$ 0.00075009 ↑ 49.26%
0.00065715 ↑ 52.34%
BTC 0.00000013 ↑ 54.55%
CHF 0.00075024 ↑ 51.74%
88 Bitcoin Plus

Bitcoin Plus

(XBC)
$ 6.407137 ↑ 49.57%
5.613292 ↑ 50.59%
BTC 0.00113477 ↑ 78.54%
CHF 6.408418 ↑ 50.32%
89 CargoX

CargoX

(CXO)
$ 0.03037052 ↑ 49.30%
0.02660761 ↑ 50.31%
BTC 0.00000538 ↑ 78.38%
CHF 0.03037660 ↑ 50.05%
90 Xenon

Xenon

(XNN)
$ 0.00239206 ↑ 49.02%
0.00209568 ↑ 50.03%
BTC 0.00000042 ↑ 76.92%
CHF 0.00239254 ↑ 49.77%
91 Atmos

Atmos

(ATMOS)
$ 0.01918117 ↑ 49.01%
0.01680462 ↑ 50.02%
BTC 0.00000340 ↑ 77.96%
CHF 0.01918501 ↑ 49.76%
92 Novacoin

Novacoin

(NVC)
$ 5.791967 ↑ 48.86%
5.074343 ↑ 49.87%
BTC 0.00102582 ↑ 77.69%
CHF 5.793126 ↑ 49.61%
93 HollyWoodCoin

HollyWoodCoin

(HWC)
$ 0.212368 ↑ 48.65%
0.186056 ↑ 49.65%
BTC 0.00003761 ↑ 77.41%
CHF 0.212411 ↑ 49.39%
94 Birake

Birake

(BIR)
$ 0.108238 ↑ 47.67%
0.094827 ↑ 48.67%
BTC 0.00001917 ↑ 76.31%
CHF 0.108260 ↑ 48.41%
95 Datarius Credit

Datarius Credit

(DTRC)
$ 0.00138907 ↑ 47.59%
0.00121697 ↑ 48.59%
BTC 0.00000025 ↑ 78.57%
CHF 0.00138935 ↑ 48.33%
96 Semux

Semux

(SEM)
$ 0.659889 ↑ 47.11%
0.578129 ↑ 48.11%
BTC 0.00011687 ↑ 75.61%
CHF 0.660021 ↑ 47.85%
97 Woodcoin

Woodcoin

(LOG)
$ 0.05871787 ↑ 46.86%
0.05144273 ↑ 47.85%
BTC 0.00001040 ↑ 75.36%
CHF 0.05872961 ↑ 47.59%
98 BitCrystals

BitCrystals

(BCY)
$ 0.04304713 ↑ 46.45%
0.03771359 ↑ 47.44%
BTC 0.00000762 ↑ 74.67%
CHF 0.04305573 ↑ 47.18%
99 Covesting

Covesting

(COV)
$ 0.746169 ↑ 46.42%
0.653719 ↑ 47.42%
BTC 0.00013215 ↑ 74.77%
CHF 0.746318 ↑ 47.16%
100 BunnyCoin

BunnyCoin

(BUN)
$ 0.00000552 ↑ 46.50%
0.00000483 ↑ 47.21%
CHF 0.00000552 ↑ 46.92%


Live Cryptocurrency Prices - Live Coin Price © 2018