1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 22 January 2019 - 19:37:09



Cryptocurrency List
1 REPO

REPO

(REPO)
$ 0.538995 ↑ 1342.47%
0.474315 ↑ 1334.98%
BTC 0.00014756 ↑ 1179.17%
CHF 0.537540 ↑ 1341.32%
2 PayPie

PayPie

(PPP)
$ 0.715183 ↑ 895.85%
0.629361 ↑ 891.79%
BTC 0.00019579 ↑ 1081.22%
CHF 0.713252 ↑ 895.15%
3 Loopring

Loopring

(LRC)
$ 0.09897673 ↑ 164.33%
0.08709952 ↑ 164.36%
BTC 0.00002710 ↑ 160.54%
CHF 0.09870949 ↑ 165.66%
5 Augur

Augur

(REP)
$ 15.2055 ↑ 77.61%
13.3809 ↑ 77.69%
BTC 0.00416266 ↑ 99.14%
CHF 15.1645 ↑ 78.20%
6 Holo

Holo

(HOT)
$ 0.00071472 ↑ 38.52%
0.00062896 ↑ 38.59%
BTC 0.00000020 ↑ 53.85%
CHF 0.00071279 ↑ 38.98%
7 Mixin

Mixin

(XIN)
$ 117.95 ↑ 38.28%
103.79 ↑ 38.35%
BTC 0.03228888 ↑ 50.57%
CHF 117.63 ↑ 38.74%
8 TenX

TenX

(PAY)
$ 0.371501 ↑ 34.05%
0.326921 ↑ 33.98%
BTC 0.00010170 ↑ 47.81%
CHF 0.370498 ↑ 34.05%
9 TRON

TRON

(TRX)
$ 0.02654450 ↑ 26.27%
0.02335916 ↑ 26.33%
BTC 0.00000727 ↑ 41.63%
CHF 0.02647283 ↑ 26.69%
10 Steem

Steem

(STEEM)
$ 0.396001 ↑ 26.07%
0.348481 ↑ 26.12%
BTC 0.00010841 ↑ 41.35%
CHF 0.394932 ↑ 26.49%
11 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
$ 0.02404079 ↑ 22.08%
0.02115590 ↑ 22.61%
BTC 0.00000658 ↑ 37.68%
CHF 0.02397588 ↑ 22.89%
12 IOST

IOST

(IOST)
$ 0.00668536 ↑ 20.00%
0.00588311 ↑ 20.05%
BTC 0.00000183 ↑ 34.07%
CHF 0.00666731 ↑ 20.40%
13 HyperCash

HyperCash

(HC)
$ 1.090762 ↑ 18.49%
0.959870 ↑ 18.55%
BTC 0.00029861 ↑ 32.85%
CHF 1.087817 ↑ 18.89%
14 Revain

Revain

(R)
$ 0.221492 ↑ 15.63%
0.194913 ↑ 15.69%
BTC 0.00006064 ↑ 29.65%
CHF 0.220894 ↑ 16.02%
15 Zilliqa

Zilliqa

(ZIL)
$ 0.02256328 ↑ 14.47%
0.01985569 ↑ 14.53%
BTC 0.00000618 ↑ 28.33%
CHF 0.02250236 ↑ 14.85%
16 Status

Status

(SNT)
$ 0.02227188 ↑ 13.60%
0.01959926 ↑ 13.65%
BTC 0.00000610 ↑ 27.39%
CHF 0.02221175 ↑ 13.98%
17 Power Ledger

Power Ledger

(POWR)
$ 0.100035 ↑ 10.15%
0.088031 ↑ 10.08%
BTC 0.00002739 ↑ 21.44%
CHF 0.099765 ↑ 10.15%
18 Binance Coin

Binance Coin

(BNB)
$ 6.484283 ↑ 8.63%
5.706169 ↑ 8.68%
BTC 0.00177514 ↑ 21.80%
CHF 6.466775 ↑ 8.99%
19 Zcoin

Zcoin

(XZC)
$ 5.324065 ↑ 6.03%
4.685177 ↑ 6.65%
BTC 0.00145752 ↑ 13.36%
CHF 5.309690 ↑ 6.62%
20 Ardor

Ardor

(ARDR)
$ 0.05809035 ↑ 5.11%
0.05111951 ↑ 5.16%
BTC 0.00001590 ↑ 17.81%
CHF 0.05793351 ↑ 5.46%
21 PIVX

PIVX

(PIVX)
$ 0.749625 ↑ 4.38%
0.659670 ↑ 4.43%
BTC 0.00020522 ↑ 17.04%
CHF 0.747601 ↑ 4.73%
22 GXChain

GXChain

(GXS)
$ 0.585120 ↑ 1.93%
0.514905 ↑ 2.10%
BTC 0.00016018 ↑ 3.86%
CHF 0.583540 ↑ 2.50%
23 Maker

Maker

(MKR)
$ 450.34 ↑ 1.80%
396.30 ↑ 1.85%
BTC 0.12328491 ↑ 14.14%
CHF 449.12 ↑ 2.14%
24 NEO

NEO

(NEO)
$ 7.750116 ↑ 1.58%
6.820102 ↑ 1.63%
BTC 0.00212167 ↑ 13.90%
CHF 7.729191 ↑ 1.92%
25 Crypto.com

Crypto.com

(MCO)
$ 2.246277 ↑ 1.43%
1.976724 ↑ 1.48%
BTC 0.00061494 ↑ 13.73%
CHF 2.240212 ↑ 1.77%
26 Cardano

Cardano

(ADA)
$ 0.04382116 ↑ 1.29%
0.03856262 ↑ 1.34%
BTC 0.00001200 ↑ 13.59%
CHF 0.04370284 ↑ 1.63%
27 ODEM

ODEM

(ODE)
$ 0.286588 ↑ 1.11%
0.252197 ↑ 1.16%
BTC 0.00007846 ↑ 13.38%
CHF 0.285814 ↑ 1.45%
28 USD Coin

USD Coin

(USDC)
$ 1.006656 ↑ 0.04%
0.885857 ↑ 0.08%
BTC 0.00027558 ↑ 12.17%
CHF 1.003938 ↑ 0.37%
29 TrueUSD

TrueUSD

(TUSD)
$ 1.006523 ↑ -0.26%
0.885740 ↑ -0.21%
BTC 0.00027555 ↑ 11.83%
CHF 1.003805 ↑ 0.07%
30 Paxos Standard Token

Paxos Standard Token

(PAX)
$ 1.004705 ↑ -0.32%
0.884141 ↑ -0.27%
BTC 0.00027505 ↑ 11.77%
CHF 1.001993 ↑ 0.01%
31 Tether

Tether

(USDT)
$ 1.007378 ↑ -0.42%
0.886493 ↑ -0.38%
BTC 0.00027578 ↑ 11.65%
CHF 1.004658 ↑ -0.09%
32 Gemini Dollar

Gemini Dollar

(GUSD)
$ 1.009258 ↑ -0.42%
0.888147 ↑ -0.38%
BTC 0.00027629 ↑ 11.65%
CHF 1.006533 ↑ -0.09%
33 Insight Chain

Insight Chain

(INB)
$ 0.294048 ↑ -0.51%
0.258762 ↑ -0.47%
BTC 0.00008050 ↑ 11.54%
CHF 0.293254 ↑ -0.18%
34 Dai

Dai

(DAI)
$ 1.001995 ↑ -0.75%
0.881755 ↑ -0.71%
BTC 0.00027431 ↑ 11.27%
CHF 0.999289 ↑ -0.43%
35 Ark

Ark

(ARK)
$ 0.406266 ↑ -1.00%
0.357514 ↑ -0.96%
BTC 0.00011122 ↑ 11.00%
CHF 0.405169 ↑ -0.67%
36 STASIS EURS

STASIS EURS

(EURS)
$ 1.107503 ↑ -1.63%
0.974602 ↑ -1.06%
BTC 0.00030319 ↑ 5.17%
CHF 1.104513 ↑ -1.09%
37 Litecoin

Litecoin

(LTC)
$ 31.6895 ↑ -4.57%
27.8868 ↑ -4.53%
BTC 0.00867532 ↑ 7.00%
CHF 31.6039 ↑ -4.25%
38 Linkey

Linkey

(LKY)
$ 0.676036 ↑ -5.69%
0.594912 ↑ -5.66%
BTC 0.00018507 ↑ 4.22%
CHF 0.674211 ↑ -5.33%
39 VeChain

VeChain

(VET)
$ 0.00444401 ↑ -5.97%
0.00391073 ↑ -5.92%
BTC 0.00000122 ↑ 5.17%
CHF 0.00443201 ↑ -5.65%
40 ReddCoin

ReddCoin

(RDD)
$ 0.00126273 ↑ -6.21%
0.00111120 ↑ -6.17%
BTC 0.00000035 ↑ 6.06%
CHF 0.00125932 ↑ -5.90%
41 Aeternity

Aeternity

(AE)
$ 0.423579 ↑ -7.46%
0.372750 ↑ -7.42%
BTC 0.00011596 ↑ 3.76%
CHF 0.422435 ↑ -7.15%
42 Ethereum

Ethereum

(ETH)
$ 120.87 ↑ -7.53%
106.37 ↑ -7.49%
BTC 0.03308937 ↑ 3.68%
CHF 120.54 ↑ -7.22%
43 Decred

Decred

(DCR)
$ 17.3267 ↑ -8.26%
15.2475 ↑ -8.22%
BTC 0.00474337 ↑ 2.86%
CHF 17.2799 ↑ -7.95%
44 BitShares

BitShares

(BTS)
$ 0.03975689 ↑ -8.34%
0.03498607 ↑ -8.30%
BTC 0.00001088 ↑ 2.73%
CHF 0.03964955 ↑ -8.03%
45 Ravencoin

Ravencoin

(RVN)
$ 0.01348563 ↑ -8.97%
0.01186735 ↑ -8.44%
BTC 0.00000369 ↓ -2.60%
CHF 0.01344922 ↑ -8.47%
46 Cryptonex

Cryptonex

(CNX)
$ 1.066069 ↑ -8.80%
0.938140 ↑ -8.76%
BTC 0.00029185 ↑ 2.25%
CHF 1.063190 ↑ -8.50%
47 Golem

Golem

(GNT)
$ 0.06544923 ↑ -8.98%
0.05759533 ↑ -8.94%
BTC 0.00001792 ↑ 2.10%
CHF 0.06527252 ↑ -8.68%
48 Bitcoin

Bitcoin

(BTC)
$ 3,654.80 ↑ -9.69%
3,216.22 ↑ -9.65%
BTC 1 ↑ 1.26%
CHF 3,644.93 ↑ -9.39%
49 Komodo

Komodo

(KMD)
$ 0.658236 ↑ -10.62%
0.579248 ↑ -10.58%
BTC 0.00018020 ↑ 0.22%
CHF 0.656459 ↑ -10.32%
50 Waltonchain

Waltonchain

(WTC)
$ 1.124727 ↑ -10.66%
0.989760 ↑ -10.62%
BTC 0.00030791 ↑ 0.17%
CHF 1.121690 ↑ -10.36%
51 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.299800 ↑ -10.73%
3.783824 ↑ -10.69%
BTC 0.00117711 ↑ 0.10%
CHF 4.288191 ↑ -10.43%
52 ICON

ICON

(ICX)
$ 0.231940 ↑ -10.79%
0.204107 ↑ -10.75%
BTC 0.00006350 ↑ 0.02%
CHF 0.231314 ↑ -10.50%
53 WAX

WAX

(WAX)
$ 0.03690281 ↑ -10.81%
0.03247448 ↑ -10.77%
CHF 0.03680318 ↑ -10.51%
54 THETA

THETA

(THETA)
$ 0.04821452 ↑ -11.99%
0.04242878 ↑ -11.95%
BTC 0.00001320 ↓ -4.15%
CHF 0.04808435 ↑ -11.69%
55 XRP

XRP

(XRP)
$ 0.318950 ↑ -12.49%
0.280676 ↑ -12.45%
BTC 0.00008732 ↓ -1.87%
CHF 0.318089 ↑ -12.19%
56 EOS

EOS

(EOS)
$ 2.488065 ↑ -13.60%
2.189497 ↑ -13.56%
BTC 0.00068113 ↓ -3.12%
CHF 2.481347 ↑ -13.31%
57 Huobi Token

Huobi Token

(HT)
$ 1.052523 ↑ -13.62%
0.926221 ↑ -13.58%
BTC 0.00028814 ↓ -3.15%
CHF 1.049682 ↑ -13.34%
58 Bancor

Bancor

(BNT)
$ 0.545153 ↑ -13.65%
0.479735 ↑ -13.61%
BTC 0.00014924 ↓ -3.18%
CHF 0.543681 ↑ -13.36%
59 Monero

Monero

(XMR)
$ 45.4726 ↑ -13.75%
40.0159 ↑ -13.71%
BTC 0.01244859 ↓ -3.29%
CHF 45.3499 ↑ -13.46%
60 DigixDAO

DigixDAO

(DGD)
$ 18.1323 ↑ -13.75%
15.9564 ↑ -13.71%
BTC 0.00496389 ↓ -3.29%
CHF 18.0833 ↑ -13.46%
61 Electroneum

Electroneum

(ETN)
$ 0.00706100 ↑ -13.77%
0.00621368 ↑ -13.73%
BTC 0.00000193 ↓ -3.57%
CHF 0.00704194 ↑ -13.48%
62 Wanchain

Wanchain

(WAN)
$ 0.331209 ↑ -13.87%
0.291464 ↑ -13.83%
BTC 0.00009067 ↓ -6.21%
CHF 0.330314 ↑ -13.58%
63 Siacoin

Siacoin

(SC)
$ 0.00260423 ↑ -14.53%
0.00229172 ↑ -14.49%
BTC 0.00000071 ↓ -4.17%
CHF 0.00259719 ↑ -14.24%
64 0x

0x

(ZRX)
$ 0.292020 ↑ -14.57%
0.256978 ↑ -14.53%
BTC 0.00007994 ↓ -4.22%
CHF 0.291232 ↑ -14.29%
65 Populous

Populous

(PPT)
$ 1.313520 ↑ -15.36%
1.155898 ↑ -15.32%
BTC 0.00035959 ↓ -5.09%
CHF 1.309973 ↑ -15.07%
66 Nano

Nano

(NANO)
$ 0.897030 ↑ -15.45%
0.789387 ↑ -15.42%
BTC 0.00024557 ↓ -5.20%
CHF 0.894608 ↑ -15.17%
67 Stellar

Stellar

(XLM)
$ 0.104710 ↑ -15.61%
0.092144 ↑ -15.57%
BTC 0.00002867 ↓ -5.40%
CHF 0.104427 ↑ -15.33%
68 DigiByte

DigiByte

(DGB)
$ 0.00976639 ↑ -15.87%
0.00859443 ↑ -15.83%
BTC 0.00000267 ↓ -5.36%
CHF 0.00974003 ↑ -15.59%
69 Tezos

Tezos

(XTZ)
$ 0.423772 ↑ -15.93%
0.372920 ↑ -15.89%
BTC 0.00011601 ↓ -5.74%
CHF 0.422628 ↑ -15.65%
70 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.124231 ↑ -16.46%
0.109323 ↑ -16.42%
BTC 0.00003401 ↓ -6.34%
CHF 0.123895 ↑ -16.18%
71 Polymath

Polymath

(POLY)
$ 0.121407 ↑ -16.73%
0.106838 ↑ -16.69%
BTC 0.00003324 ↓ -6.64%
CHF 0.121079 ↑ -16.45%
72 IOTA

IOTA

(MIOTA)
$ 0.307537 ↑ -16.82%
0.270632 ↑ -16.78%
BTC 0.00008419 ↓ -6.73%
CHF 0.306706 ↑ -16.54%
73 Qtum

Qtum

(QTUM)
$ 2.081076 ↑ -17.37%
1.831347 ↑ -17.33%
BTC 0.00056972 ↓ -7.35%
CHF 2.075457 ↑ -17.09%
74 Bytom

Bytom

(BTM)
$ 0.08097946 ↑ -17.42%
0.07126193 ↑ -17.38%
BTC 0.00002217 ↓ -7.41%
CHF 0.08076082 ↑ -17.15%
75 Verge

Verge

(XVG)
$ 0.00668569 ↑ -17.87%
0.00588341 ↑ -17.84%
BTC 0.00000183 ↓ -8.04%
CHF 0.00666764 ↑ -17.60%
76 Zcash

Zcash

(ZEC)
$ 52.9391 ↑ -17.93%
46.5864 ↑ -17.90%
BTC 0.01449261 ↓ -7.98%
CHF 52.7962 ↑ -17.66%
77 Dogecoin

Dogecoin

(DOGE)
$ 0.00205172 ↑ -18.05%
0.00180551 ↑ -18.01%
BTC 0.00000056 ↓ -8.20%
CHF 0.00204618 ↑ -17.78%
78 Ontology

Ontology

(ONT)
$ 0.611174 ↑ -18.29%
0.537833 ↑ -18.26%
BTC 0.00016732 ↓ -8.39%
CHF 0.609524 ↑ -18.02%
79 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.784703 ↑ -18.89%
0.690538 ↑ -18.85%
BTC 0.00021482 ↓ -9.06%
CHF 0.782584 ↑ -18.62%
80 Dash

Dash

(DASH)
$ 72.0015 ↑ -19.05%
63.3613 ↑ -19.01%
BTC 0.01971114 ↓ -9.24%
CHF 71.8071 ↑ -18.78%
81 OmiseGO

OmiseGO

(OMG)
$ 1.300961 ↑ -19.17%
1.144846 ↑ -19.13%
BTC 0.00035615 ↓ -9.37%
CHF 1.297448 ↑ -18.90%
82 Lisk

Lisk

(LSK)
$ 1.233815 ↑ -19.34%
1.085757 ↑ -19.30%
BTC 0.00033777 ↓ -9.56%
CHF 1.230484 ↑ -19.07%
83 Factom

Factom

(FCT)
$ 8.061171 ↑ -19.60%
7.093831 ↑ -19.57%
BTC 0.00220683 ↓ -9.86%
CHF 8.039406 ↑ -19.34%
84 Dentacoin

Dentacoin

(DCN)
$ 0.00011798 ↑ -19.82%
0.00010382 ↑ -19.79%
CHF 0.00011766 ↑ -19.56%
85 MonaCoin

MonaCoin

(MONA)
$ 0.549581 ↑ -20.20%
0.483631 ↑ -20.17%
BTC 0.00015045 ↓ -10.53%
CHF 0.548097 ↑ -19.94%
86 Bytecoin

Bytecoin

(BCN)
$ 0.00062178 ↑ -20.21%
0.00054716 ↑ -20.18%
BTC 0.00000017 ↓ -10.53%
CHF 0.00062010 ↑ -19.95%
87 Pundi X

Pundi X

(NPXS)
$ 0.00046927 ↑ -20.49%
0.00041296 ↑ -20.45%
BTC 0.00000013 ↓ -7.14%
CHF 0.00046800 ↑ -20.23%
88 Aion

Aion

(AION)
$ 0.135054 ↑ -21.18%
0.118847 ↑ -21.15%
BTC 0.00003697 ↓ -11.62%
CHF 0.134689 ↑ -20.92%
89 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.118623 ↑ -22.30%
0.104388 ↑ -22.27%
BTC 0.00003247 ↓ -12.91%
CHF 0.118303 ↑ -22.05%
90 NEM

NEM

(XEM)
$ 0.05616731 ↑ -23.36%
0.04942724 ↑ -23.33%
BTC 0.00001538 ↓ -14.08%
CHF 0.05601566 ↑ -23.11%
91 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 11.3549 ↑ -25.76%
9.9923 ↑ -25.72%
BTC 0.00310853 ↓ -16.76%
CHF 11.3243 ↑ -25.51%
92 Nexo

Nexo

(NEXO)
$ 0.05925932 ↑ -26.94%
0.05214820 ↑ -26.90%
BTC 0.00001622 ↓ -18.07%
CHF 0.05909932 ↑ -26.69%
93 Stratis

Stratis

(STRAT)
$ 0.984239 ↑ -28.84%
0.866130 ↑ -28.81%
BTC 0.00026945 ↓ -20.21%
CHF 0.981581 ↑ -28.60%
94 Bitcoin SV

Bitcoin SV

(BSV)
$ 76.3163 ↑ -29.14%
67.1583 ↑ -29.11%
BTC 0.02089234 ↓ -20.55%
CHF 76.1102 ↑ -28.91%
95 Waves

Waves

(WAVES)
$ 2.700256 ↑ -31.07%
2.376225 ↑ -31.04%
BTC 0.00073922 ↓ -22.71%
CHF 2.692965 ↑ -30.84%
96 Decentraland

Decentraland

(MANA)
$ 0.03975510 ↑ -33.56%
0.03498448 ↑ -33.53%
BTC 0.00001088 ↓ -25.53%
CHF 0.03964776 ↑ -33.34%
97 KuCoin Shares

KuCoin Shares

(KCS)
$ 0.435226 ↑ -33.80%
0.382999 ↑ -33.77%
BTC 0.00011915 ↓ -25.78%
CHF 0.434051 ↑ -33.58%
98 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 129.32 ↑ -36.91%
113.80 ↑ -36.89%
BTC 0.03540324 ↓ -29.26%
CHF 128.97 ↑ -36.70%
99 Aurora

Aurora

(AOA)
$ 0.00751598 ↑ -42.11%
0.00661406 ↑ -42.08%
BTC 0.00000206 ↓ -35.05%
CHF 0.00749568 ↑ -41.91%
100 Project Pai

Project Pai

(PAI)
$ 0.04307154 ↑ -88.44%
0.03790296 ↑ -88.39%
BTC 0.00001179 ↓ -80.62%
CHF 0.04295525 ↑ -88.42%


Live Cryptocurrency Prices - Live Coin Price © 2019