1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Monday - 20 August 2018 - 10:10:40



Cryptocurrency List
1 Fitrova

Fitrova

(FRV)
$ 0.00000320 ↑ 1239.13%
0.00000281 ↑ 1272.62%
CHF 0.00000319 ↑ 1240.46%
2 Woodcoin

Woodcoin

(LOG)
$ 0.06311041 ↑ 289.53%
0.05532890 ↑ 298.88%
BTC 0.00000986 ↑ 355.09%
CHF 0.06288322 ↑ 290.00%
3 OptiToken

OptiToken

(OPTI)
$ 0.06232286 ↑ 248.87%
0.05463845 ↑ 248.32%
BTC 0.00000974 ↑ 249.64%
CHF 0.06209850 ↑ 249.58%
4 BitcoiNote

BitcoiNote

(BTCN)
$ 0.02204827 ↑ 209.41%
0.01932972 ↑ 213.68%
BTC 0.00000345 ↑ 259.22%
CHF 0.02196890 ↑ 210.38%
5 EventChain

EventChain

(EVC)
$ 0.186148 ↑ 189.37%
0.163196 ↑ 196.32%
BTC 0.00002909 ↑ 238.74%
CHF 0.185477 ↑ 189.72%
6 Darcrus

Darcrus

(DAR)
$ 0.09642758 ↑ 152.37%
0.08453806 ↑ 158.43%
BTC 0.00001507 ↑ 195.07%
CHF 0.09608044 ↑ 152.67%
7 Global Currency Reserve

Global Currency Reserve

(GCR)
$ 0.143123 ↑ 99.73%
0.125476 ↑ 104.53%
BTC 0.00002237 ↑ 133.62%
CHF 0.142608 ↑ 99.97%
8 LogisCoin

LogisCoin

(LGS)
$ 10.9054 ↑ 89.66%
9.5608 ↑ 87.84%
BTC 0.00170419 ↑ 91.36%
CHF 10.8662 ↑ 89.99%
9 Speed Mining Service

Speed Mining Service

(SMS)
$ 13.4161 ↑ 78.37%
11.7619 ↑ 82.65%
BTC 0.00209654 ↑ 108.68%
CHF 13.3678 ↑ 78.58%
10 Metaverse ETP

Metaverse ETP

(ETP)
$ 3.012901 ↑ 72.25%
2.641410 ↑ 76.39%
BTC 0.00047083 ↑ 101.52%
CHF 3.002054 ↑ 72.46%
11 TrueChain

TrueChain

(TRUE)
$ 0.543838 ↑ 77.26%
0.476783 ↑ 76.05%
BTC 0.00008499 ↑ 65.85%
CHF 0.541880 ↑ 77.72%
12 ExchangeN

ExchangeN

(EXN)
$ 0.00642672 ↑ 71.36%
0.00563431 ↑ 75.48%
BTC 0.00000100 ↑ 100.00%
CHF 0.00640359 ↑ 71.57%
13 Bank Coin

Bank Coin

(BANK)
$ 0.03014133 ↑ 70.96%
0.02642490 ↑ 75.06%
BTC 0.00000471 ↑ 99.58%
CHF 0.03003282 ↑ 71.16%
14 EthBet

EthBet

(EBET)
$ 0.04392158 ↑ 68.63%
0.03850605 ↑ 72.68%
BTC 0.00000686 ↑ 97.42%
CHF 0.04376346 ↑ 68.83%
15 SRCOIN

SRCOIN

(SRCOIN)
$ 0.00149543 ↑ 65.51%
0.00131104 ↑ 69.49%
BTC 0.00000023 ↑ 91.67%
CHF 0.00149004 ↑ 65.71%
16 Happycoin

Happycoin

(HPC)
$ 0.05094942 ↑ 63.15%
0.04466735 ↑ 67.07%
BTC 0.00000796 ↑ 90.69%
CHF 0.05076600 ↑ 63.34%
17 FuzeX

FuzeX

(FXT)
$ 0.03386675 ↑ 62.91%
0.02969098 ↑ 66.82%
BTC 0.00000529 ↑ 90.27%
CHF 0.03374483 ↑ 63.10%
18 WABnetwork

WABnetwork

(WAB)
$ 0.00148789 ↑ 63.47%
0.00130443 ↑ 66.50%
BTC 0.00000023 ↑ 100.00%
CHF 0.00148253 ↑ 63.62%
19 AMLT

AMLT

(AMLT)
$ 0.02288439 ↑ 55.57%
0.02006274 ↑ 59.30%
BTC 0.00000358 ↑ 81.77%
CHF 0.02280201 ↑ 55.75%
20 X8X Token

X8X Token

(X8X)
$ 0.02427231 ↑ 57.69%
0.02127954 ↑ 56.61%
BTC 0.00000379 ↑ 47.60%
CHF 0.02418493 ↑ 58.10%
21 TaTaTu

TaTaTu

(TTU)
$ 0.734497 ↑ 47.02%
0.643934 ↑ 50.55%
BTC 0.00011478 ↑ 72.01%
CHF 0.731853 ↑ 47.20%
22 PetroDollar

PetroDollar

(XPD)
$ 0.01069727 ↑ 45.01%
0.00937830 ↑ 48.49%
BTC 0.00000167 ↑ 69.92%
CHF 0.01065876 ↑ 45.18%
23 PolySwarm

PolySwarm

(NCT)
$ 0.00424079 ↑ 41.33%
0.00371790 ↑ 44.72%
BTC 0.00000066 ↑ 63.64%
CHF 0.00422552 ↑ 41.50%
24 InflationCoin

InflationCoin

(IFLT)
$ 0.00002033 ↑ 36.88%
0.00001782 ↑ 40.12%
CHF 0.00002026 ↑ 37.01%
26 Refereum

Refereum

(RFR)
$ 0.00479354 ↑ 33.64%
0.00420250 ↑ 36.85%
BTC 0.00000075 ↑ 57.14%
CHF 0.00477628 ↑ 33.80%
27 ICE ROCK MINING

ICE ROCK MINING

(ROCK2)
$ 0.276439 ↑ 37.50%
0.242354 ↑ 36.56%
BTC 0.00004320 ↑ 28.65%
CHF 0.275444 ↑ 37.86%
28 Lightpaycoin

Lightpaycoin

(LPC)
$ 5.667821 ↑ 33.88%
4.968979 ↑ 36.53%
BTC 0.00088571 ↑ 71.96%
CHF 5.647417 ↑ 34.24%
29 EDRCoin

EDRCoin

(EDRC)
$ 0.126675 ↑ 33.55%
0.111056 ↑ 36.31%
BTC 0.00001980 ↑ 22.96%
CHF 0.126219 ↑ 33.86%
30 Arionum

Arionum

(ARO)
$ 0.03576007 ↑ 32.86%
0.03135086 ↑ 34.69%
BTC 0.00000559 ↑ 55.00%
CHF 0.03563134 ↑ 33.27%
31 Spectrecoin

Spectrecoin

(XSPEC)
$ 0.318367 ↑ 31.01%
0.279112 ↑ 34.15%
BTC 0.00004975 ↑ 53.25%
CHF 0.317221 ↑ 31.17%
32 MktCoin

MktCoin

(MLM)
$ 0.00576242 ↑ 30.39%
0.00505191 ↑ 33.52%
BTC 0.00000090 ↑ 51.67%
CHF 0.00574168 ↑ 30.55%
33 Holo

Holo

(HOT)
$ 0.00058105 ↑ 28.83%
0.00050940 ↑ 31.92%
BTC 0.00000009 ↑ 50.00%
CHF 0.00057895 ↑ 28.98%
34 Vice Industry Token

Vice Industry Token

(VIT)
$ 0.00811326 ↑ 28.81%
0.00711290 ↑ 31.91%
BTC 0.00000127 ↑ 50.57%
CHF 0.00808406 ↑ 28.97%
35 Golfcoin

Golfcoin

(GOLF)
$ 0.00019280 ↑ 28.52%
0.00016903 ↑ 31.61%
BTC 0.00000003 ↑ 50.00%
CHF 0.00019211 ↑ 28.67%
36 ZelCash

ZelCash

(ZEL)
$ 0.03699575 ↑ 29.61%
0.03243418 ↑ 31.09%
BTC 0.00000578 ↑ 43.13%
CHF 0.03686257 ↑ 29.78%
37 Flash

Flash

(FLASH)
$ 0.00964008 ↑ 27.47%
0.00845146 ↑ 30.53%
BTC 0.00000151 ↑ 48.94%
CHF 0.00960538 ↑ 27.62%
38 NEVERDIE

NEVERDIE

(NDC)
$ 0.02693857 ↑ 26.44%
0.02361704 ↑ 29.48%
BTC 0.00000421 ↑ 47.98%
CHF 0.02684159 ↑ 26.60%
39 Monster Byte

Monster Byte

(MBI)
$ 0.09250591 ↑ 25.35%
0.08109993 ↑ 28.36%
BTC 0.00001446 ↑ 46.67%
CHF 0.09217289 ↑ 25.50%
40 Ubex

Ubex

(UBEX)
$ 0.01673903 ↑ 28.96%
0.01467511 ↑ 27.72%
BTC 0.00000262 ↑ 30.00%
CHF 0.01667877 ↑ 29.18%
41 Crypterium

Crypterium

(CRPT)
$ 0.412291 ↑ 23.90%
0.361455 ↑ 26.87%
BTC 0.00006443 ↑ 44.96%
CHF 0.410806 ↑ 24.05%
42 BlueCoin

BlueCoin

(BLU)
$ 0.00276349 ↑ 22.35%
0.00242275 ↑ 25.29%
BTC 0.00000043 ↑ 44.12%
CHF 0.00275354 ↑ 22.50%
43 Webcoin

Webcoin

(WEB)
$ 0.00501478 ↑ 23.25%
0.00439646 ↑ 24.95%
BTC 0.00000078 ↑ 43.86%
CHF 0.00499673 ↑ 23.63%
44 Ultimate Secure Cash

Ultimate Secure Cash

(USC)
$ 0.02509545 ↑ 21.30%
0.02200118 ↑ 24.21%
BTC 0.00000392 ↑ 42.09%
CHF 0.02500511 ↑ 21.45%
45 BitConnect

BitConnect

(BCC)
$ 0.679889 ↑ 20.18%
0.596059 ↑ 23.06%
BTC 0.00010625 ↑ 40.60%
CHF 0.677441 ↑ 20.32%
46 Smart Application Chain

Smart Application Chain

(SAC)
$ 5.581748 ↑ 23.71%
4.893519 ↑ 22.52%
BTC 0.00087226 ↑ 24.82%
CHF 5.561654 ↑ 23.92%
47 Citadel

Citadel

(CTL)
$ 0.02058132 ↑ 21.95%
0.01804364 ↑ 21.51%
BTC 0.00000322 ↑ 21.72%
CHF 0.02050723 ↑ 22.03%
48 TrakInvest

TrakInvest

(TRAK)
$ 0.03481256 ↑ 18.37%
0.03052017 ↑ 21.21%
BTC 0.00000544 ↑ 38.38%
CHF 0.03468724 ↑ 18.51%
49 ZClassic

ZClassic

(ZCL)
$ 9.309097 ↑ 16.80%
8.161286 ↑ 19.60%
BTC 0.00145473 ↑ 36.65%
CHF 9.275585 ↑ 16.94%
50 Novacoin

Novacoin

(NVC)
$ 4.036600 ↑ 14.30%
3.538887 ↑ 17.04%
BTC 0.00063080 ↑ 33.72%
CHF 4.022068 ↑ 14.43%
51 MACRON

MACRON

(MCRN)
$ 0.00025707 ↑ 13.40%
0.00022537 ↑ 16.13%
BTC 0.00000004 ↑ 33.33%
CHF 0.00025614 ↑ 13.54%
52 Primalbase Token

Primalbase Token

(PBT)
$ 3,173.68 ↑ 13.15%
2,782.36 ↑ 15.86%
BTC 0.49595046 ↑ 32.37%
CHF 3,162.25 ↑ 13.28%
53 Jesus Coin

Jesus Coin

(JC)
$ 0.00001434 ↑ 13.09%
0.00001258 ↑ 15.83%
CHF 0.00001429 ↑ 13.25%
54 Pundi X NEM

Pundi X NEM

(NPXSXEM)
$ 0.00310957 ↑ 13.86%
0.00272616 ↑ 15.57%
BTC 0.00000049 ↑ 14.63%
CHF 0.00309837 ↑ 14.07%
55 Ravencoin

Ravencoin

(RVN)
$ 0.01882618 ↑ 12.65%
0.01650492 ↑ 15.35%
BTC 0.00000294 ↑ 31.86%
CHF 0.01875841 ↑ 12.78%
56 NANJCOIN

NANJCOIN

(NANJ)
$ 0.00113409 ↑ 11.68%
0.00099426 ↑ 14.36%
BTC 0.00000018 ↑ 27.78%
CHF 0.00113001 ↑ 11.81%
57 FLO

FLO

(FLO)
$ 0.06362455 ↑ 14.91%
0.05577964 ↑ 14.13%
BTC 0.00000994 ↑ 7.55%
CHF 0.06339550 ↑ 15.21%
58 EncrypGen

EncrypGen

(DNA)
$ 0.07349785 ↑ 11.35%
0.06443557 ↑ 14.03%
BTC 0.00001149 ↑ 30.28%
CHF 0.07323326 ↑ 11.49%
59 HireMatch

HireMatch

(HIRE)
$ 0.02801145 ↑ 10.72%
0.02455764 ↑ 13.38%
BTC 0.00000438 ↑ 29.60%
CHF 0.02791061 ↑ 10.86%
60 MediBloc [ERC20]

MediBloc [ERC20]

(MEDX)
$ 0.00633229 ↑ 10.53%
0.00555152 ↑ 13.18%
BTC 0.00000099 ↑ 28.77%
CHF 0.00630949 ↑ 10.66%
61 SmileyCoin

SmileyCoin

(SMLY)
$ 0.00002821 ↑ 9.55%
0.00002473 ↑ 12.18%
CHF 0.00002811 ↑ 9.70%
62 bitUSD

bitUSD

(BITUSD)
$ 1.079744 ↑ 8.88%
0.946612 ↑ 11.49%
BTC 0.00016873 ↑ 27.38%
CHF 1.075857 ↑ 9.01%
63 DMarket

DMarket

(DMT)
$ 0.190458 ↑ 8.16%
0.166975 ↑ 10.76%
BTC 0.00002976 ↑ 26.52%
CHF 0.189772 ↑ 8.29%
64 DAEX

DAEX

(DAX)
$ 0.07402582 ↑ 7.87%
0.06489844 ↑ 10.46%
BTC 0.00001157 ↑ 26.17%
CHF 0.07375933 ↑ 7.99%
65 JobsCoin

JobsCoin

(JOBS)
$ 0.00038560 ↑ 7.40%
0.00033806 ↑ 9.98%
BTC 0.00000006 ↑ 25.00%
CHF 0.00038422 ↑ 7.53%
66 SuperCoin

SuperCoin

(SUPER)
$ 0.00359896 ↑ 7.16%
0.00315521 ↑ 9.73%
BTC 0.00000056 ↑ 24.59%
CHF 0.00358601 ↑ 7.28%
67 Equal

Equal

(EQL)
$ 0.00152669 ↑ 6.85%
0.00133845 ↑ 9.42%
BTC 0.00000024 ↑ 22.22%
CHF 0.00152120 ↑ 6.98%
68 Cosmo Coin

Cosmo Coin

(COSM)
$ 0.03506352 ↑ 6.77%
0.03074019 ↑ 9.26%
BTC 0.00000548 ↑ 28.39%
CHF 0.03493729 ↑ 7.11%
69 Winding Tree

Winding Tree

(LIF)
$ 0.133325 ↑ 7.36%
0.116886 ↑ 8.97%
BTC 0.00002083 ↑ 8.67%
CHF 0.132845 ↑ 7.56%
70 bitEUR

bitEUR

(BITEUR)
$ 1.241194 ↑ 5.94%
1.088155 ↑ 8.48%
BTC 0.00019396 ↑ 23.94%
CHF 1.236726 ↑ 6.06%
71 Autonio

Autonio

(NIO)
$ 0.01623437 ↑ 5.84%
0.01423267 ↑ 8.38%
BTC 0.00000254 ↑ 23.79%
CHF 0.01617593 ↑ 5.97%
72 AdCoin

AdCoin

(ACC)
$ 0.03043795 ↑ 5.79%
0.02668495 ↑ 8.33%
BTC 0.00000476 ↑ 23.82%
CHF 0.03032837 ↑ 5.92%
73 PRASM

PRASM

(PSM)
$ 0.00381757 ↑ 6.02%
0.00334687 ↑ 8.15%
BTC 0.00000060 ↑ 25.53%
CHF 0.00380383 ↑ 6.33%
74 Oceanlab

Oceanlab

(OCL)
$ 0.00851208 ↑ 5.46%
0.00746254 ↑ 8.00%
BTC 0.00000133 ↑ 24.19%
CHF 0.00848144 ↑ 5.59%
75 PlayCoin

PlayCoin

(PLY)
$ 0.109498 ↑ 5.21%
0.095997 ↑ 7.73%
BTC 0.00001711 ↑ 23.07%
CHF 0.109104 ↑ 5.33%
76 Capricoin

Capricoin

(CPC)
$ 1.247201 ↑ 5.13%
1.093421 ↑ 7.65%
BTC 0.00019490 ↑ 22.99%
CHF 1.242711 ↑ 5.26%
77 Haven Protocol

Haven Protocol

(XHV)
$ 0.589654 ↑ 5.00%
0.516950 ↑ 7.52%
BTC 0.00009215 ↑ 22.85%
CHF 0.587531 ↑ 5.13%
78 bitGold

bitGold

(BITGOLD)
$ 1,682.05 ↑ 4.90%
1,474.65 ↑ 7.42%
BTC 0.26285414 ↑ 22.73%
CHF 1,676.00 ↑ 5.03%
79 Forkcoin

Forkcoin

(FORK)
$ 0.728397 ↑ 7.74%
0.638586 ↑ 7.36%
BTC 0.00011383 ↑ 7.60%
CHF 0.725775 ↑ 7.82%
80 bitCNY

bitCNY

(BITCNY)
$ 0.154030 ↑ 4.80%
0.135038 ↑ 7.32%
BTC 0.00002407 ↑ 22.60%
CHF 0.153475 ↑ 4.93%
81 AllSafe

AllSafe

(ASAFE2)
$ 0.01170938 ↑ 4.72%
0.01026561 ↑ 7.23%
BTC 0.00000183 ↑ 22.67%
CHF 0.01166722 ↑ 4.84%
82 Fantasy Cash

Fantasy Cash

(FANS)
$ 0.09794325 ↑ 4.60%
0.08586685 ↑ 7.11%
BTC 0.00001531 ↑ 22.35%
CHF 0.09759065 ↑ 4.73%
83 Dix Asset

Dix Asset

(DIX)
$ 0.00000801 ↑ 4.48%
0.00000702 ↑ 6.84%
CHF 0.00000798 ↑ 4.64%
84 Grid+

Grid+

(GRID)
$ 0.406729 ↑ 4.19%
0.356580 ↑ 6.69%
BTC 0.00006356 ↑ 21.89%
CHF 0.405265 ↑ 4.31%
85 bitSilver

bitSilver

(BITSILVER)
$ 19.4742 ↑ 4.13%
17.0731 ↑ 6.63%
BTC 0.00304324 ↑ 21.83%
CHF 19.4041 ↑ 4.26%
86 Aston

Aston

(ATX)
$ 0.03886226 ↑ 3.92%
0.03407054 ↑ 6.41%
BTC 0.00000607 ↑ 21.70%
CHF 0.03872235 ↑ 4.04%
87 Digix Gold Token

Digix Gold Token

(DGX)
$ 40.8441 ↑ 3.14%
35.8081 ↑ 5.62%
BTC 0.00638271 ↑ 20.67%
CHF 40.6971 ↑ 3.27%
88 MediBloc [QRC20]

MediBloc [QRC20]

(MED)
$ 0.00413765 ↑ 2.55%
0.00362748 ↑ 5.01%
BTC 0.00000065 ↑ 19.64%
CHF 0.00412275 ↑ 2.67%
89 Akroma

Akroma

(AKA)
$ 0.05839955 ↑ 5.04%
0.05119888 ↑ 4.79%
BTC 0.00000913 ↑ 4.26%
CHF 0.05818931 ↑ 5.26%
90 Parkgene

Parkgene

(GENE)
$ 0.00605021 ↑ 2.27%
0.00530422 ↑ 4.73%
BTC 0.00000095 ↑ 18.97%
CHF 0.00602842 ↑ 2.39%
91 Digitex Futures

Digitex Futures

(DGTX)
$ 0.00800740 ↑ 2.04%
0.00702008 ↑ 4.49%
BTC 0.00000125 ↑ 19.42%
CHF 0.00797857 ↑ 2.16%
92 Zurcoin

Zurcoin

(ZUR)
$ 0.00102828 ↑ 1.75%
0.00090149 ↑ 4.19%
BTC 0.00000016 ↑ 18.75%
CHF 0.00102457 ↑ 1.87%
93 DaTa eXchange

DaTa eXchange

(DTX)
$ 0.01839457 ↑ 1.48%
0.01612652 ↑ 3.92%
BTC 0.00000287 ↑ 18.75%
CHF 0.01832835 ↑ 1.60%
94 Restart Energy MWAT

Restart Energy MWAT

(MWAT)
$ 0.02106792 ↑ 1.29%
0.01847024 ↑ 3.72%
BTC 0.00000329 ↑ 18.66%
CHF 0.02099207 ↑ 1.41%
95 OctoCoin

OctoCoin

(888)
$ 0.00108024 ↑ 0.98%
0.00094705 ↑ 3.41%
BTC 0.00000017 ↑ 16.67%
CHF 0.00107635 ↑ 1.10%
96 Rise

Rise

(RISE)
$ 0.04691505 ↑ 0.80%
0.04113042 ↑ 3.22%
BTC 0.00000733 ↑ 17.95%
CHF 0.04674615 ↑ 0.92%
97 Tether

Tether

(USDT)
$ 1.008311 ↑ 0.45%
0.883986 ↑ 2.86%
BTC 0.00015757 ↑ 17.52%
CHF 1.004681 ↑ 0.57%
98 TrueUSD

TrueUSD

(TUSD)
$ 1.004479 ↑ 0.43%
0.880627 ↑ 2.84%
BTC 0.00015697 ↑ 17.49%
CHF 1.000863 ↑ 0.55%
99 Dai

Dai

(DAI)
$ 1.023542 ↑ 0.34%
0.897340 ↑ 2.75%
BTC 0.00015995 ↑ 17.40%
CHF 1.019858 ↑ 0.46%
100 adToken

adToken

(ADT)
$ 0.01513405 ↑ 0.22%
0.01326803 ↑ 2.63%
BTC 0.00000236 ↑ 17.31%
CHF 0.01507957 ↑ 0.34%


Live Cryptocurrency Prices - Live Coin Price © 2018