1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 20 April 2018 - 12:00:14



Cryptocurrency List
1 Greencoin

Greencoin

(GRE)
$ 0.00935796 ↑ 1009.55%
0.00760774 ↑ 1001.65%
BTC 0.00000110 ↑ 1100.00%
CHF 0.00911858 ↑ 1027.38%
2 Mithril

Mithril

(MITH)
$ 1.082820 ↑ 906.80%
0.880300 ↑ 906.54%
BTC 0.00012727 ↑ 941.35%
CHF 1.055121 ↑ 931.43%
3 Crypto

Crypto

(CTO)
$ 0.02670280 ↑ 881.98%
0.02170858 ↑ 874.99%
BTC 0.00000314 ↑ 921.43%
CHF 0.02601974 ↑ 897.76%
4 Cashcoin

Cashcoin

(CASH)
$ 0.00323275 ↑ 568.42%
0.00262813 ↑ 563.66%
BTC 0.00000038 ↑ 591.67%
CHF 0.00315006 ↑ 579.16%
5 Tattoocoin (Limited Edition)

Tattoocoin (Limited Edition)

(TLE)
$ 7.814320 ↑ 545.63%
6.352808 ↑ 543.40%
BTC 0.00091850 ↑ 680.68%
CHF 7.614430 ↑ 570.02%
6 MaxCoin

MaxCoin

(MAX)
$ 0.09616170 ↑ 408.59%
0.07817658 ↑ 404.97%
BTC 0.00001130 ↑ 431.53%
CHF 0.09370188 ↑ 416.76%
7 bitSilver

bitSilver

(BITSILVER)
$ 38.7368 ↑ 365.56%
31.4919 ↑ 362.24%
BTC 0.00455312 ↑ 387.21%
CHF 37.7459 ↑ 373.04%
8 GPU Coin

GPU Coin

(GPU)
$ 0.03224500 ↑ 341.88%
0.02621422 ↑ 338.73%
BTC 0.00000379 ↑ 357.50%
CHF 0.03142017 ↑ 348.98%
9 Nexxus

Nexxus

(NXX)
$ 0.01518940 ↑ 355.43%
0.01234853 ↑ 330.02%
BTC 0.00000179 ↓ -38.40%
CHF 0.01480086 ↑ 344.41%
10 Crystal Clear

Crystal Clear

(CCT)
$ 0.134791 ↑ 329.01%
0.109581 ↑ 325.95%
BTC 0.00001584 ↑ 348.72%
CHF 0.131343 ↑ 335.90%
11 High Voltage

High Voltage

(HVCO)
$ 0.902169 ↑ 323.07%
0.733436 ↑ 320.05%
BTC 0.00010604 ↑ 342.74%
CHF 0.879092 ↑ 329.86%
12 Safe Trade Coin

Safe Trade Coin

(XSTC)
$ 0.00127561 ↑ 290.39%
0.00103703 ↑ 288.31%
BTC 0.00000015 ↑ 250.00%
CHF 0.00124298 ↑ 297.96%
13 Capricoin

Capricoin

(CPC)
$ 1.154690 ↑ 279.50%
0.938728 ↑ 276.79%
BTC 0.00013572 ↑ 297.17%
CHF 1.125153 ↑ 285.59%
14 XPA

XPA

(XPA)
$ 0.233674 ↑ 257.15%
0.189970 ↑ 254.61%
BTC 0.00002747 ↑ 273.91%
CHF 0.227697 ↑ 262.89%
15 Travelflex

Travelflex

(TRF)
$ 0.174896 ↑ 255.59%
0.142185 ↑ 253.06%
BTC 0.00002056 ↑ 272.24%
CHF 0.170422 ↑ 261.31%
16 Devery

Devery

(EVE)
$ 0.338987 ↑ 249.26%
0.275586 ↑ 246.77%
BTC 0.00003984 ↑ 265.52%
CHF 0.330316 ↑ 254.87%
17 Animecoin

Animecoin

(ANI)
$ 0.01139970 ↑ 246.29%
0.00926761 ↑ 243.83%
BTC 0.00000134 ↑ 260.38%
CHF 0.01110810 ↑ 251.86%
18 Internet of Things

Internet of Things

(XOT)
$ 1,085.10 ↑ 244.38%
882.15 ↑ 243.23%
BTC 0.12754265 ↑ 282.04%
CHF 1,057.34 ↑ 252.14%
19 Credence Coin

Credence Coin

(CRDNC)
$ 0.01523060 ↑ 245.04%
0.01238202 ↑ 242.58%
BTC 0.00000179 ↑ 262.77%
CHF 0.01484100 ↑ 250.58%
20 Pareto Network

Pareto Network

(PARETO)
$ 0.07990320 ↑ 238.18%
0.06495890 ↑ 235.77%
BTC 0.00000939 ↑ 253.79%
CHF 0.07785928 ↑ 243.61%
21 Groestlcoin

Groestlcoin

(GRS)
$ 1.488130 ↑ 232.76%
1.209805 ↑ 230.39%
BTC 0.00017491 ↑ 248.24%
CHF 1.450064 ↑ 238.10%
22 Ontology

Ontology

(ONT)
$ 4.349030 ↑ 231.70%
3.535631 ↑ 229.34%
BTC 0.00051118 ↑ 247.14%
CHF 4.237782 ↑ 237.03%
23 BitQuark

BitQuark

(BTQ)
$ 0.01922630 ↑ 230.73%
0.01563041 ↑ 228.38%
BTC 0.00000226 ↑ 244.19%
CHF 0.01873449 ↑ 236.05%
24 REAL

REAL

(REAL)
$ 0.606556 ↑ 218.83%
0.493112 ↑ 216.56%
BTC 0.00007129 ↑ 233.66%
CHF 0.591040 ↑ 223.95%
25 Beatcoin

Beatcoin

(XBTS)
$ 0.04442240 ↑ 199.41%
0.03611408 ↑ 197.27%
BTC 0.00000522 ↑ 213.68%
CHF 0.04328608 ↑ 204.22%
26 Loom Network

Loom Network

(LOOM)
$ 0.267843 ↑ 193.53%
0.217748 ↑ 191.44%
BTC 0.00003148 ↑ 207.05%
CHF 0.260992 ↑ 198.25%
27 NumusCash

NumusCash

(NUMUS)
$ 0.00025512 ↑ 189.15%
0.00020741 ↑ 187.39%
BTC 0.00000003 ↑ 200.00%
CHF 0.00024860 ↑ 194.34%
28 WAX

WAX

(WAX)
$ 0.381836 ↑ 187.27%
0.310421 ↑ 185.22%
BTC 0.00004488 ↑ 200.64%
CHF 0.372069 ↑ 191.89%
29 Ace

Ace

(ACE)
$ 0.315110 ↑ 174.19%
0.256175 ↑ 172.23%
BTC 0.00003704 ↑ 186.84%
CHF 0.307049 ↑ 178.59%
30 BnkToTheFuture

BnkToTheFuture

(BFT)
$ 0.205493 ↑ 170.18%
0.167060 ↑ 170.02%
BTC 0.00002415 ↑ 182.43%
CHF 0.200236 ↑ 176.75%
31 Bytom

Bytom

(BTM)
$ 0.956957 ↑ 171.22%
0.777977 ↑ 169.28%
BTC 0.00011248 ↑ 183.81%
CHF 0.932478 ↑ 175.57%
32 GoldMaxCoin

GoldMaxCoin

(GMX)
$ 0.00127782 ↑ 170.37%
0.00103883 ↑ 168.71%
BTC 0.00000015 ↑ 180.00%
CHF 0.00124513 ↑ 175.22%
33 WaykiChain

WaykiChain

(WICC)
$ 0.896273 ↑ 169.24%
0.728643 ↑ 167.32%
BTC 0.00010535 ↑ 181.74%
CHF 0.873346 ↑ 173.56%
34 Network Token

Network Token

(NTWK)
$ 0.01343630 ↑ 159.04%
0.01092331 ↑ 157.19%
BTC 0.00000158 ↑ 173.21%
CHF 0.01309260 ↑ 163.20%
35 eBoost

eBoost

(EBST)
$ 0.344586 ↑ 158.10%
0.280138 ↑ 156.26%
BTC 0.00004050 ↑ 170.18%
CHF 0.335771 ↑ 162.24%
36 Switcheo

Switcheo

(SWH)
$ 0.06096470 ↑ 151.31%
0.04956247 ↑ 149.52%
BTC 0.00000717 ↑ 124.56%
CHF 0.05940522 ↑ 154.35%
37 RonPaulCoin

RonPaulCoin

(RPC)
$ 0.331950 ↑ 151.11%
0.269865 ↑ 149.32%
BTC 0.00003902 ↑ 162.81%
CHF 0.323459 ↑ 155.15%
38 Zilbercoin

Zilbercoin

(ZBC)
$ 0.03134980 ↑ 140.16%
0.02548645 ↑ 138.88%
BTC 0.00000368 ↑ 130.67%
CHF 0.03054787 ↑ 144.82%
39 BABB

BABB

(BAX)
$ 0.00131393 ↑ 138.31%
0.00106819 ↑ 136.61%
BTC 0.00000015 ↑ 166.67%
CHF 0.00128032 ↑ 142.13%
40 TokenPay

TokenPay

(TPAY)
$ 7.033450 ↑ 138.31%
5.717984 ↑ 136.52%
BTC 0.00082671 ↑ 91.13%
CHF 6.853534 ↑ 140.71%
41 Loopring

Loopring

(LRC)
$ 0.792753 ↑ 134.43%
0.644484 ↑ 132.76%
BTC 0.00009318 ↑ 145.33%
CHF 0.772474 ↑ 138.20%
42 Fusion

Fusion

(FSN)
$ 5.094730 ↑ 130.08%
4.141863 ↑ 128.44%
BTC 0.00059883 ↑ 140.78%
CHF 4.964407 ↑ 133.78%
43 Cabbage

Cabbage

(CAB)
$ 0.02304610 ↑ 128.18%
0.01873579 ↑ 126.56%
BTC 0.00000271 ↑ 137.35%
CHF 0.02245658 ↑ 131.85%
44 NANJCOIN

NANJCOIN

(NANJ)
$ 0.00144874 ↑ 128.27%
0.00117778 ↑ 126.44%
BTC 0.00000017 ↑ 150.00%
CHF 0.00141168 ↑ 131.97%
45 Block Array

Block Array

(ARY)
$ 0.169074 ↑ 127.79%
0.137452 ↑ 126.17%
BTC 0.00001987 ↑ 138.38%
CHF 0.164749 ↑ 131.45%
46 Slevin

Slevin

(SLEVIN)
$ 0.00144569 ↑ 127.24%
0.00117530 ↑ 125.62%
BTC 0.00000017 ↑ 136.36%
CHF 0.00140871 ↑ 130.89%
47 Sentinel Chain

Sentinel Chain

(SENC)
$ 0.155320 ↑ 126.34%
0.126271 ↑ 124.73%
BTC 0.00001826 ↑ 102.17%
CHF 0.151347 ↑ 129.07%
48 ERC20

ERC20

(ERC20)
$ 0.00026897 ↑ 122.06%
0.00021867 ↑ 120.47%
BTC 0.00000003 ↑ 100.00%
CHF 0.00026209 ↑ 125.62%
49 Pure

Pure

(PURE)
$ 2.206620 ↑ 121.94%
1.793916 ↑ 120.36%
BTC 0.00025937 ↑ 132.27%
CHF 2.150175 ↑ 125.51%
50 Storm

Storm

(STORM)
$ 0.04627420 ↑ 121.53%
0.03761954 ↑ 119.96%
BTC 0.00000544 ↑ 131.65%
CHF 0.04509051 ↑ 125.09%
51 Verge

Verge

(XVG)
$ 0.07230990 ↑ 120.98%
0.05878578 ↑ 119.41%
BTC 0.00000850 ↑ 131.08%
CHF 0.07046021 ↑ 124.53%
52 Monaco

Monaco

(MCO)
$ 13.8908 ↑ 119.06%
11.2928 ↑ 117.50%
BTC 0.00163272 ↑ 129.25%
CHF 13.5355 ↑ 122.58%
53 Matchpool

Matchpool

(GUP)
$ 0.427818 ↑ 116.95%
0.347803 ↑ 115.41%
BTC 0.00005029 ↑ 126.99%
CHF 0.416874 ↑ 120.44%
54 Netko

Netko

(NETKO)
$ 0.181911 ↑ 116.21%
0.147888 ↑ 114.67%
BTC 0.00002138 ↑ 126.28%
CHF 0.177258 ↑ 119.69%
55 FairCoin

FairCoin

(FAIR)
$ 0.306572 ↑ 113.52%
0.249234 ↑ 112.00%
BTC 0.00003603 ↑ 123.44%
CHF 0.298730 ↑ 116.95%
56 aXpire

aXpire

(AXP)
$ 0.07513490 ↑ 113.48%
0.06108242 ↑ 111.96%
BTC 0.00000883 ↑ 123.62%
CHF 0.07321295 ↑ 116.91%
57 OneRoot Network

OneRoot Network

(RNT)
$ 0.08570010 ↑ 113.13%
0.06967161 ↑ 111.61%
BTC 0.00001007 ↑ 122.87%
CHF 0.08350789 ↑ 116.55%
58 IOStoken

IOStoken

(IOST)
$ 0.04204150 ↑ 111.50%
0.03417848 ↑ 109.99%
BTC 0.00000494 ↑ 121.15%
CHF 0.04096608 ↑ 114.89%
59 CloakCoin

CloakCoin

(CLOAK)
$ 14.9216 ↑ 110.09%
12.1308 ↑ 108.60%
BTC 0.00175388 ↑ 119.87%
CHF 14.5399 ↑ 113.47%
60 Smartlands

Smartlands

(SLT)
$ 1.651140 ↑ 109.58%
1.342327 ↑ 108.09%
BTC 0.00019407 ↑ 119.34%
CHF 1.608904 ↑ 112.95%
61 Madcoin

Madcoin

(MDC)
$ 0.07917310 ↑ 106.14%
0.06436536 ↑ 104.67%
BTC 0.00000931 ↑ 115.66%
CHF 0.07714785 ↑ 109.46%
62 Filecoin [Futures]

Filecoin [Futures]

(FIL)
$ 16.1378 ↑ 106.01%
13.1195 ↑ 104.54%
BTC 0.00189684 ↑ 115.59%
CHF 15.7250 ↑ 109.32%
63 Matryx

Matryx

(MTX)
$ 0.812264 ↑ 102.81%
0.660346 ↑ 101.36%
BTC 0.00009547 ↑ 112.25%
CHF 0.791486 ↑ 106.07%
64 Shadow Token

Shadow Token

(SHDW)
$ 0.04324200 ↑ 102.68%
0.03515445 ↑ 101.23%
BTC 0.00000508 ↑ 112.06%
CHF 0.04213587 ↑ 105.93%
65 DigiPulse

DigiPulse

(DGPT)
$ 3.976680 ↑ 100.28%
3.232922 ↑ 98.85%
BTC 0.00046742 ↑ 109.60%
CHF 3.874957 ↑ 103.50%
66 SmartMesh

SmartMesh

(SMT)
$ 0.06043080 ↑ 99.19%
0.04912843 ↑ 97.77%
BTC 0.00000710 ↑ 108.79%
CHF 0.05888498 ↑ 102.39%
67 Veros

Veros

(VRS)
$ 0.00008726 ↑ 98.49%
0.00007094 ↑ 97.07%
CHF 0.00008503 ↑ 101.65%
68 ColossusXT

ColossusXT

(COLX)
$ 0.00213583 ↑ 95.42%
0.00173637 ↑ 96.61%
BTC 0.00000025 ↑ 93.33%
CHF 0.00208120 ↑ 100.81%
69 Jin Coin

Jin Coin

(JIN)
$ 0.01539240 ↑ 97.43%
0.01251356 ↑ 96.37%
BTC 0.00000181 ↑ 90.00%
CHF 0.01499866 ↑ 101.26%
70 POA Network

POA Network

(POA)
$ 0.584403 ↑ 96.64%
0.475102 ↑ 95.24%
BTC 0.00006869 ↑ 105.81%
CHF 0.569454 ↑ 99.80%
71 SureRemit

SureRemit

(RMT)
$ 0.02640280 ↑ 96.42%
0.02146468 ↑ 95.02%
BTC 0.00000310 ↑ 105.41%
CHF 0.02572742 ↑ 99.58%
72 Zilla

Zilla

(ZLA)
$ 0.235240 ↑ 95.61%
0.191243 ↑ 94.22%
BTC 0.00002765 ↑ 104.75%
CHF 0.229223 ↑ 98.76%
73 ZenCash

ZenCash

(ZEN)
$ 38.8195 ↑ 94.70%
31.5591 ↑ 93.31%
BTC 0.00456284 ↑ 103.75%
CHF 37.8265 ↑ 97.82%
74 Speedcash

Speedcash

(SCS)
$ 0.627270 ↑ 93.47%
0.509952 ↑ 92.09%
BTC 0.00007373 ↑ 102.48%
CHF 0.611224 ↑ 96.58%
75 Consensus

Consensus

(SEN)
$ 0.02321280 ↑ 93.18%
0.01887131 ↑ 91.80%
BTC 0.00000273 ↑ 72.55%
CHF 0.02261902 ↑ 95.51%
76 Cube

Cube

(AUTO)
$ 0.01946920 ↑ 92.84%
0.01582788 ↑ 91.47%
BTC 0.00000229 ↑ 101.74%
CHF 0.01897118 ↑ 95.94%
77 Golfcoin

Golfcoin

(GOLF)
$ 0.00034016 ↑ 92.27%
0.00027654 ↑ 90.90%
BTC 0.00000004 ↑ 100.00%
CHF 0.00033146 ↑ 95.36%
78 Golem

Golem

(GNT)
$ 0.450782 ↑ 91.69%
0.366472 ↑ 90.32%
BTC 0.00005298 ↑ 100.56%
CHF 0.439251 ↑ 94.77%
79 SHIELD

SHIELD

(XSH)
$ 0.06527680 ↑ 90.39%
0.05306808 ↑ 89.03%
BTC 0.00000767 ↑ 98.90%
CHF 0.06360702 ↑ 93.45%
80 Banca

Banca

(BANCA)
$ 0.00139615 ↑ 89.33%
0.00113503 ↑ 87.99%
BTC 0.00000016 ↑ 100.00%
CHF 0.00136044 ↑ 92.38%
81 aelf

aelf

(ELF)
$ 1.125860 ↑ 88.61%
0.915290 ↑ 87.26%
BTC 0.00013233 ↑ 97.38%
CHF 1.097061 ↑ 91.64%
82 DMarket

DMarket

(DMT)
$ 0.615577 ↑ 87.73%
0.500446 ↑ 86.39%
BTC 0.00007235 ↑ 96.45%
CHF 0.599831 ↑ 90.75%
83 0x

0x

(ZRX)
$ 0.935391 ↑ 86.33%
0.760445 ↑ 85.00%
BTC 0.00010995 ↑ 94.99%
CHF 0.911464 ↑ 89.32%
84 Pylon Network

Pylon Network

(PYLNT)
$ 8.176590 ↑ 86.20%
6.647322 ↑ 84.87%
BTC 0.00096108 ↑ 94.86%
CHF 7.967433 ↑ 89.19%
85 StockChain

StockChain

(SCC)
$ 0.04888150 ↑ 85.70%
0.03973919 ↑ 84.76%
BTC 0.00000575 ↑ 67.61%
CHF 0.04763111 ↑ 88.18%
86 LUXCoin

LUXCoin

(LUX)
$ 11.0390 ↑ 85.65%
8.9744 ↑ 84.33%
BTC 0.00129752 ↑ 94.28%
CHF 10.7566 ↑ 88.63%
87 Crypterium

Crypterium

(CRPT)
$ 0.863321 ↑ 85.28%
0.701854 ↑ 83.96%
BTC 0.00010147 ↑ 93.89%
CHF 0.841237 ↑ 88.26%
88 HempCoin

HempCoin

(THC)
$ 0.102938 ↑ 85.06%
0.083686 ↑ 83.74%
BTC 0.00001210 ↑ 93.50%
CHF 0.100305 ↑ 88.03%
89 Flixxo

Flixxo

(FLIXX)
$ 0.137527 ↑ 84.53%
0.111805 ↑ 83.22%
BTC 0.00001616 ↑ 93.20%
CHF 0.134009 ↑ 87.50%
90 GoldCoin

GoldCoin

(GLD)
$ 0.174907 ↑ 83.37%
0.142194 ↑ 82.06%
BTC 0.00002056 ↑ 91.84%
CHF 0.170433 ↑ 86.31%
91 GeyserCoin

GeyserCoin

(GSR)
$ 0.259375 ↑ 83.21%
0.210864 ↑ 81.91%
BTC 0.00003049 ↑ 91.70%
CHF 0.252740 ↑ 86.16%
92 Game.com

Game.com

(GTC)
$ 0.141650 ↑ 81.59%
0.115157 ↑ 80.30%
BTC 0.00001665 ↑ 89.81%
CHF 0.138027 ↑ 84.51%
93 MSD

MSD

(MSD)
$ 0.02720170 ↑ 81.43%
0.02211417 ↑ 80.14%
BTC 0.00000320 ↑ 89.44%
CHF 0.02650588 ↑ 84.35%
94 STK

STK

(STK)
$ 0.07441040 ↑ 81.25%
0.06049342 ↑ 79.96%
BTC 0.00000875 ↑ 89.66%
CHF 0.07250698 ↑ 84.16%
95 Bytecoin

Bytecoin

(BCN)
$ 0.00518418 ↑ 81.07%
0.00421458 ↑ 79.78%
BTC 0.00000061 ↑ 90.00%
CHF 0.00505157 ↑ 83.98%
96 Internet Node Token

Internet Node Token

(INT)
$ 0.245381 ↑ 79.41%
0.199487 ↑ 78.13%
BTC 0.00002884 ↑ 87.73%
CHF 0.239104 ↑ 82.29%
97 Electra

Electra

(ECA)
$ 0.00203754 ↑ 79.16%
0.00165646 ↑ 77.89%
BTC 0.00000024 ↑ 90.00%
CHF 0.00198542 ↑ 82.04%
98 Escroco

Escroco

(ESC)
$ 0.144655 ↑ 78.99%
0.117600 ↑ 77.72%
BTC 0.00001700 ↑ 87.31%
CHF 0.140955 ↑ 81.87%
99 DATA

DATA

(DTA)
$ 0.01522440 ↑ 78.81%
0.01237698 ↑ 77.54%
BTC 0.00000179 ↑ 86.67%
CHF 0.01483496 ↑ 81.68%
100 OctoCoin

OctoCoin

(888)
$ 0.00325286 ↑ 78.15%
0.00264448 ↑ 76.88%
BTC 0.00000038 ↑ 85.00%
CHF 0.00316965 ↑ 81.01%


Live Cryptocurrency Prices - Live Coin Price © 2018