1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Saturday - 21 September 2019 - 14:49:49



Cryptocurrency List
1 Synthetix Network Token

Synthetix Network Token

(SNX)
$ 0.459823 ↑ 899.32%
0.417381 ↑ 933.58%
BTC 0.00004590 ↑ 260.04%
CHF 0.455685 ↑ 899.93%
2 Dynamic Trading Rights

Dynamic Trading Rights

(DTR)
$ 0.03957749 ↑ 160.35%
0.03592449 ↑ 167.69%
BTC 0.00000395 ↑ 3.44%
CHF 0.03922129 ↑ 158.58%
3 ABBC Coin

ABBC Coin

(ABBC)
$ 0.240891 ↑ 86.65%
0.218657 ↑ 88.71%
BTC 0.00002405 ↑ 82.93%
CHF 0.238723 ↑ 87.08%
4 Clipper Coin

Clipper Coin

(CCCX)
$ 0.02958357 ↑ 55.84%
0.02685301 ↑ 57.06%
BTC 0.00000295 ↑ 53.33%
CHF 0.02931732 ↑ 57.68%
5 Oasis City

Oasis City

(OSC)
$ 0.04775935 ↑ 50.21%
0.04335116 ↑ 51.40%
BTC 0.00000477 ↑ 47.79%
CHF 0.04732951 ↑ 51.99%
6 0x

0x

(ZRX)
$ 0.232542 ↑ 48.38%
0.211079 ↑ 49.55%
BTC 0.00002321 ↑ 45.80%
CHF 0.230450 ↑ 50.13%
7 Karatgold Coin

Karatgold Coin

(KBC)
$ 0.03108947 ↑ 43.69%
0.02821991 ↑ 44.82%
BTC 0.00000310 ↑ 41.36%
CHF 0.03080967 ↑ 45.39%
8 HedgeTrade

HedgeTrade

(HEDG)
$ 0.901127 ↑ 34.58%
0.817953 ↑ 35.64%
BTC 0.00008995 ↑ 32.28%
CHF 0.893017 ↑ 36.17%
9 Quant

Quant

(QNT)
$ 8.757823 ↑ 30.38%
7.949476 ↑ 31.40%
BTC 0.00087421 ↑ 28.14%
CHF 8.679003 ↑ 31.92%
10 ThoreNext

ThoreNext

(THX)
$ 9.441288 ↑ 25.99%
8.569857 ↑ 25.83%
BTC 0.00094243 ↑ 18.58%
CHF 9.356317 ↑ 26.36%
11 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.190181 ↑ 24.19%
0.172628 ↑ 25.17%
BTC 0.00001898 ↑ 22.02%
CHF 0.188470 ↑ 25.66%
12 IOTA

IOTA

(MIOTA)
$ 0.296955 ↑ 22.64%
0.269546 ↑ 23.60%
BTC 0.00002964 ↑ 20.52%
CHF 0.294282 ↑ 24.09%
13 Nexo

Nexo

(NEXO)
$ 0.101788 ↑ 17.46%
0.092393 ↑ 20.17%
BTC 0.00001016 ↓ -54.69%
CHF 0.100872 ↑ 16.16%
14 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.219537 ↑ 18.99%
0.199274 ↑ 19.93%
BTC 0.00002191 ↑ 16.94%
CHF 0.217561 ↑ 20.40%
15 Cosmos

Cosmos

(ATOM)
$ 3.072609 ↑ 18.00%
2.789008 ↑ 18.93%
BTC 0.00030671 ↑ 15.97%
CHF 3.044956 ↑ 19.39%
16 Ethereum

Ethereum

(ETH)
$ 216.52 ↑ 17.97%
196.54 ↑ 18.89%
BTC 0.02161303 ↑ 15.95%
CHF 214.57 ↑ 19.36%
17 Maximine Coin

Maximine Coin

(MXM)
$ 0.04882587 ↑ 15.76%
0.04431925 ↑ 18.00%
BTC 0.00000487 ↑ 29.40%
CHF 0.04838644 ↑ 15.87%
18 Wixlar

Wixlar

(WIX)
$ 0.02768510 ↑ 13.19%
0.02512977 ↑ 15.38%
BTC 0.00000276 ↑ 26.04%
CHF 0.02743594 ↑ 15.97%
19 Insight Chain

Insight Chain

(INB)
$ 0.320016 ↑ 13.68%
0.290479 ↑ 14.58%
BTC 0.00003194 ↑ 11.73%
CHF 0.317136 ↑ 15.03%
20 Holo

Holo

(HOT)
$ 0.00086293 ↑ 13.65%
0.00078328 ↑ 14.54%
BTC 0.00000009 ↑ 12.50%
CHF 0.00085516 ↑ 14.99%
21 EDUCare

EDUCare

(EKT)
$ 0.169947 ↑ 13.06%
0.154261 ↑ 13.95%
BTC 0.00001696 ↑ 11.11%
CHF 0.168418 ↑ 14.40%
22 Maker

Maker

(MKR)
$ 539.33 ↑ 13.05%
489.55 ↑ 13.94%
BTC 0.05383618 ↑ 11.11%
CHF 534.48 ↑ 14.39%
23 EOS

EOS

(EOS)
$ 4.007338 ↑ 12.92%
3.637461 ↑ 13.81%
BTC 0.00040001 ↑ 10.98%
CHF 3.971272 ↑ 14.25%
24 Ontology

Ontology

(ONT)
$ 0.808163 ↑ 12.32%
0.733570 ↑ 13.21%
BTC 0.00008067 ↑ 10.40%
CHF 0.800890 ↑ 13.65%
25 Augur

Augur

(REP)
$ 10.7668 ↑ 11.60%
9.7730 ↑ 12.48%
BTC 0.00107474 ↑ 9.68%
CHF 10.6699 ↑ 12.92%
26 Ardor

Ardor

(ARDR)
$ 0.06158762 ↑ 11.62%
0.05590308 ↑ 12.46%
BTC 0.00000615 ↑ 17.27%
CHF 0.06103333 ↑ 12.99%
27 Qubitica

Qubitica

(QBIT)
$ 39.5222 ↑ 11.25%
35.8743 ↑ 12.13%
BTC 0.00394511 ↑ 9.34%
CHF 39.1665 ↑ 12.57%
28 Dash

Dash

(DASH)
$ 94.5670 ↑ 10.76%
85.8385 ↑ 11.63%
BTC 0.00943968 ↑ 8.86%
CHF 93.7159 ↑ 12.07%
29 XRP

XRP

(XRP)
$ 0.289530 ↑ 10.53%
0.262806 ↑ 11.40%
BTC 0.00002890 ↑ 8.63%
CHF 0.286924 ↑ 11.84%
30 Stellar

Stellar

(XLM)
$ 0.07147032 ↑ 10.51%
0.06487361 ↑ 11.38%
BTC 0.00000713 ↑ 8.49%
CHF 0.07082709 ↑ 11.82%
31 ICON

ICON

(ICX)
$ 0.206590 ↑ 10.43%
0.187521 ↑ 11.30%
BTC 0.00002062 ↑ 8.53%
CHF 0.204730 ↑ 11.73%
32 Ravencoin

Ravencoin

(RVN)
$ 0.03518023 ↑ 10.16%
0.03193310 ↑ 11.03%
BTC 0.00000351 ↑ 8.33%
CHF 0.03486361 ↑ 11.46%
33 Cardano

Cardano

(ADA)
$ 0.05179555 ↑ 8.40%
0.04701482 ↑ 9.26%
BTC 0.00000517 ↑ 6.64%
CHF 0.05132939 ↑ 9.68%
34 INO COIN

INO COIN

(INO)
$ 2.100009 ↑ 7.05%
1.906178 ↑ 7.90%
BTC 0.00020962 ↑ 5.21%
CHF 2.081109 ↑ 8.32%
35 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 311.77 ↑ 7.04%
282.99 ↑ 7.88%
BTC 0.03112079 ↑ 5.21%
CHF 308.96 ↑ 8.31%
36 ThoreCoin

ThoreCoin

(THR)
$ 1,874.03 ↑ 6.71%
1,701.05 ↑ 7.55%
BTC 0.18706538 ↑ 4.88%
CHF 1,857.16 ↑ 7.97%
37 Flexacoin

Flexacoin

(FXC)
$ 0.00352195 ↑ 5.60%
0.00319687 ↑ 6.43%
BTC 0.00000035 ↑ 3.23%
CHF 0.00349025 ↑ 6.96%
38 Litecoin

Litecoin

(LTC)
$ 73.4400 ↑ 5.34%
66.6615 ↑ 6.17%
BTC 0.00733078 ↑ 3.53%
CHF 72.7790 ↑ 6.58%
39 TRON

TRON

(TRX)
$ 0.01732924 ↑ 5.07%
0.01572975 ↑ 5.90%
BTC 0.00000173 ↑ 3.03%
CHF 0.01717328 ↑ 6.32%
40 Metaverse ETP

Metaverse ETP

(ETP)
$ 0.832649 ↑ 4.58%
0.755795 ↑ 5.45%
BTC 0.00008312 ↑ 2.62%
CHF 0.825155 ↑ 6.31%
41 Ethereum Classic

Ethereum Classic

(ETC)
$ 6.100000 ↑ 4.04%
5.536970 ↑ 4.86%
BTC 0.00060890 ↑ 2.25%
CHF 6.045100 ↑ 5.27%
42 Crypto.com Coin

Crypto.com Coin

(CRO)
$ 0.03876254 ↑ 4.30%
0.03518476 ↑ 4.14%
BTC 0.00000387 ↑ 2.39%
CHF 0.03841368 ↑ 4.20%
43 Siacoin

Siacoin

(SC)
$ 0.00189885 ↑ 2.98%
0.00172359 ↑ 3.79%
CHF 0.00188176 ↑ 4.20%
44 Steem

Steem

(STEEM)
$ 0.164826 ↑ 2.49%
0.149613 ↑ 3.30%
BTC 0.00001645 ↑ 0.74%
CHF 0.163343 ↑ 3.70%
45 NEO

NEO

(NEO)
$ 9.428447 ↑ 1.99%
8.558201 ↑ 2.80%
BTC 0.00094115 ↑ 0.25%
CHF 9.343591 ↑ 3.20%
46 Dogecoin

Dogecoin

(DOGE)
$ 0.00257122 ↑ 1.36%
0.00233389 ↑ 2.16%
CHF 0.00254807 ↑ 2.56%
47 Bitcoin

Bitcoin

(BTC)
$ 10,015.00 ↑ 1.33%
9,090.62 ↑ 2.12%
BTC 1 ↓ -0.41%
CHF 9,924.87 ↑ 2.52%
48 ZB

ZB

(ZB)
$ 0.353476 ↑ 1.06%
0.320850 ↑ 1.79%
BTC 0.00003528 ↑ 2.43%
CHF 0.350294 ↑ 2.53%
49 Tether

Tether

(USDT)
$ 1.001720 ↑ 0.76%
0.909261 ↑ 1.56%
BTC 0.00009999 ↓ -0.97%
CHF 0.992705 ↑ 1.95%
50 Mixin

Mixin

(XIN)
$ 211.11 ↑ 0.68%
191.63 ↑ 1.47%
BTC 0.02107314 ↓ -1.05%
CHF 209.21 ↑ 1.87%
51 Zilliqa

Zilliqa

(ZIL)
$ 0.00691036 ↑ 0.44%
0.00627254 ↑ 1.23%
BTC 0.00000069 ↓ -1.43%
CHF 0.00684817 ↑ 1.63%
52 TrueUSD

TrueUSD

(TUSD)
$ 1.001905 ↑ 0.34%
0.909429 ↑ 1.13%
BTC 0.00010001 ↓ -1.38%
CHF 0.992887 ↑ 1.53%
53 USD Coin

USD Coin

(USDC)
$ 1.002312 ↑ 0.11%
0.909799 ↑ 0.90%
BTC 0.00010005 ↓ -1.60%
CHF 0.993291 ↑ 1.30%
54 Dai

Dai

(DAI)
$ 0.998838 ↑ -0.03%
0.906646 ↑ 0.75%
BTC 0.00009970 ↓ -1.75%
CHF 0.989849 ↑ 1.15%
55 Zcash

Zcash

(ZEC)
$ 47.6457 ↑ -0.40%
43.2480 ↑ 0.39%
BTC 0.00475599 ↓ -2.10%
CHF 47.2169 ↑ 0.78%
56 Bytom

Bytom

(BTM)
$ 0.08109443 ↑ -0.86%
0.07360942 ↑ -0.08%
BTC 0.00000809 ↓ -2.62%
CHF 0.08036458 ↑ 0.31%
57 Paxos Standard

Paxos Standard

(PAX)
$ 1.001851 ↑ -0.46%
0.909380 ↑ -0.52%
BTC 0.00010000 ↓ -0.63%
CHF 0.992834 ↑ -0.43%
58 Golem

Golem

(GNT)
$ 0.06268012 ↑ -1.82%
0.05689474 ↑ -0.90%
BTC 0.00000626 ↓ -5.93%
CHF 0.06211600 ↑ -1.94%
59 VeChain

VeChain

(VET)
$ 0.00414654 ↑ -1.72%
0.00376382 ↑ -0.94%
BTC 0.00000041 ↓ -4.65%
CHF 0.00410922 ↑ -0.55%
60 Bitbook Gambling

Bitbook Gambling

(BXK)
$ 0.203288 ↑ -1.71%
0.184524 ↑ -0.94%
BTC 0.00002029 ↓ -3.41%
CHF 0.201458 ↑ -0.55%
61 OmiseGO

OmiseGO

(OMG)
$ 1.120258 ↑ -1.76%
1.016858 ↑ -0.99%
BTC 0.00011182 ↓ -3.45%
CHF 1.110176 ↑ -0.60%
62 BitTorrent

BitTorrent

(BTT)
$ 0.00057370 ↑ -2.37%
0.00052075 ↑ -1.60%
CHF 0.00056854 ↑ -1.22%
63 Aeternity

Aeternity

(AE)
$ 0.217047 ↑ -2.44%
0.197013 ↑ -1.67%
BTC 0.00002167 ↓ -4.11%
CHF 0.215093 ↑ -1.28%
64 Silverway

Silverway

(SLV)
$ 0.918826 ↑ -3.93%
0.834019 ↑ -2.07%
BTC 0.00009172 ↓ -2.50%
CHF 0.910557 ↑ -2.92%
65 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.516814 ↑ -3.68%
1.376812 ↑ -2.92%
BTC 0.00015141 ↓ -5.33%
CHF 1.503163 ↑ -2.54%
66 Nano

Nano

(NANO)
$ 0.929311 ↑ -3.99%
0.843535 ↑ -3.23%
BTC 0.00009276 ↓ -5.65%
CHF 0.920947 ↑ -2.85%
67 Tezos

Tezos

(XTZ)
$ 1.065677 ↑ -5.30%
0.967315 ↑ -4.55%
BTC 0.00010638 ↓ -6.93%
CHF 1.056086 ↑ -4.18%
68 Monero

Monero

(XMR)
$ 73.3095 ↑ -5.63%
66.5431 ↑ -4.89%
BTC 0.00731776 ↓ -7.25%
CHF 72.6498 ↑ -4.52%
69 Decred

Decred

(DCR)
$ 22.8503 ↑ -5.94%
20.7412 ↑ -5.20%
BTC 0.00228091 ↓ -7.55%
CHF 22.6446 ↑ -4.83%
70 Bitcoin SV

Bitcoin SV

(BSV)
$ 121.95 ↑ -6.06%
110.69 ↑ -5.33%
BTC 0.01217293 ↓ -7.67%
CHF 120.85 ↑ -4.95%
71 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.630967 ↑ -6.62%
0.572728 ↑ -5.88%
BTC 0.00006298 ↓ -8.22%
CHF 0.625288 ↑ -5.51%
72 Komodo

Komodo

(KMD)
$ 0.695815 ↑ -6.62%
0.631591 ↑ -5.88%
BTC 0.00006946 ↓ -8.22%
CHF 0.689553 ↑ -5.51%
73 DigiByte

DigiByte

(DGB)
$ 0.00812747 ↑ -7.59%
0.00737730 ↑ -6.86%
BTC 0.00000081 ↓ -9.20%
CHF 0.00805432 ↑ -6.50%
74 Verge

Verge

(XVG)
$ 0.00445095 ↑ -7.89%
0.00404012 ↑ -7.16%
BTC 0.00000044 ↓ -10.20%
CHF 0.00441089 ↑ -6.80%
75 THETA

THETA

(THETA)
$ 0.107672 ↑ -11.04%
0.097734 ↑ -10.34%
BTC 0.00001075 ↓ -12.58%
CHF 0.106703 ↑ -9.99%
76 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 1.082340 ↑ -11.11%
0.982440 ↑ -10.41%
BTC 0.00010804 ↓ -12.64%
CHF 1.072599 ↑ -10.06%
77 Pundi X

Pundi X

(NPXS)
$ 0.00034923 ↑ -11.61%
0.00031700 ↑ -10.91%
CHF 0.00034609 ↑ -10.56%
78 Qtum

Qtum

(QTUM)
$ 2.148843 ↑ -12.02%
1.950505 ↑ -11.33%
BTC 0.00021450 ↓ -13.53%
CHF 2.129504 ↑ -10.98%
79 Waves

Waves

(WAVES)
$ 1.041410 ↑ -12.56%
0.945288 ↑ -11.87%
BTC 0.00010395 ↓ -14.06%
CHF 1.032038 ↑ -11.53%
80 NEM

NEM

(XEM)
$ 0.04524847 ↑ -13.41%
0.04107204 ↑ -12.73%
BTC 0.00000452 ↓ -14.95%
CHF 0.04484124 ↑ -12.39%
81 BitShares

BitShares

(BTS)
$ 0.03400060 ↑ -13.64%
0.03086234 ↑ -12.96%
BTC 0.00000339 ↓ -14.97%
CHF 0.03369459 ↑ -12.62%
82 Huobi Token

Huobi Token

(HT)
$ 4.065235 ↑ -14.11%
3.690014 ↑ -13.43%
BTC 0.00040579 ↓ -15.58%
CHF 4.028648 ↑ -13.09%
83 Lisk

Lisk

(LSK)
$ 1.027403 ↑ -14.24%
0.932574 ↑ -13.56%
BTC 0.00010256 ↓ -15.71%
CHF 1.018157 ↑ -13.22%
84 Bytecoin

Bytecoin

(BCN)
$ 0.00048749 ↑ -14.41%
0.00044249 ↑ -13.74%
BTC 0.00000005 ↓ -16.67%
CHF 0.00048310 ↑ -13.40%
85 IOST

IOST

(IOST)
$ 0.00698236 ↑ -15.33%
0.00633789 ↑ -14.66%
BTC 0.00000070 ↓ -16.67%
CHF 0.00691952 ↑ -14.33%
86 MonaCoin

MonaCoin

(MONA)
$ 1.157293 ↑ -15.48%
1.050475 ↑ -14.81%
BTC 0.00011552 ↓ -16.93%
CHF 1.146877 ↑ -14.48%
87 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 10.6162 ↑ -15.79%
9.6363 ↑ -15.12%
BTC 0.00105971 ↓ -17.23%
CHF 10.5206 ↑ -14.79%
88 Lambda

Lambda

(LAMB)
$ 0.144281 ↑ -16.12%
0.130964 ↑ -15.46%
BTC 0.00001440 ↓ -17.57%
CHF 0.142982 ↑ -15.13%
89 HyperCash

HyperCash

(HC)
$ 2.126021 ↑ -17.59%
1.929789 ↑ -16.94%
BTC 0.00021222 ↓ -19.01%
CHF 2.106887 ↑ -16.62%
90 RIF Token

RIF Token

(RIF)
$ 0.126624 ↑ -17.62%
0.114937 ↑ -16.97%
BTC 0.00001264 ↓ -19.03%
CHF 0.125485 ↑ -16.64%
91 MineBee

MineBee

(MB)
$ 0.08574329 ↑ -17.39%
0.07782919 ↑ -17.06%
BTC 0.00000856 ↓ -17.33%
CHF 0.08497160 ↑ -17.62%
92 Beldex

Beldex

(BDX)
$ 0.06604738 ↑ -18.06%
0.05995121 ↑ -17.41%
BTC 0.00000659 ↓ -19.40%
CHF 0.06545295 ↑ -17.09%
94 Binance Coin

Binance Coin

(BNB)
$ 21.0490 ↑ -19.70%
19.1062 ↑ -19.07%
BTC 0.00210111 ↓ -21.08%
CHF 20.8595 ↑ -18.75%
95 NEXT

NEXT

(NET)
$ 1.181188 ↑ -28.17%
1.072164 ↑ -27.63%
BTC 0.00011791 ↓ -25.04%
CHF 1.170557 ↑ -27.18%
96 Nash Exchange

Nash Exchange

(NEX)
$ 1.691881 ↑ -36.27%
1.535720 ↑ -35.81%
BTC 0.00016888 ↓ -34.87%
CHF 1.676654 ↑ -35.35%
97 V Systems

V Systems

(VSYS)
$ 0.116317 ↑ -37.80%
0.105581 ↑ -37.32%
BTC 0.00001161 ↓ -38.84%
CHF 0.115270 ↑ -37.07%
98 Aurora

Aurora

(AOA)
$ 0.00995511 ↑ -38.58%
0.00903625 ↑ -38.10%
BTC 0.00000099 ↓ -39.49%
CHF 0.00986551 ↑ -37.85%
99 Algorand

Algorand

(ALGO)
$ 0.318918 ↑ -43.68%
0.289482 ↑ -43.23%
BTC 0.00003183 ↓ -44.65%
CHF 0.316048 ↑ -43.01%
100 Energi

Energi

(NRG)
$ 3.208935 ↑ -51.44%
2.912750 ↑ -51.05%
BTC 0.00032032 ↓ -52.27%
CHF 3.180054 ↑ -50.86%


Live Cryptocurrency Prices - Live Coin Price © 2019