1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 25 May 2018 - 19:45:03



Cryptocurrency List
1 Veros

Veros

(VRS)
$ 0.04356600 ↑ 59684.99%
0.03732752 ↑ 62509.48%
BTC 0.00000587 ↑ 60000.00%
CHF 0.04321926 ↑ 60348.98%
2 WeAreSatoshi

WeAreSatoshi

(WSX)
$ 0.05042860 ↑ 1882.52%
0.04320743 ↑ 1985.48%
BTC 0.00000680 ↑ 1855.56%
CHF 0.05002724 ↑ 1950.99%
3 PeepCoin

PeepCoin

(PCN)
$ 0.00073779 ↑ 772.54%
0.00063214 ↑ 810.95%
BTC 0.00000010 ↑ 900.00%
CHF 0.00073191 ↑ 780.31%
4 Docademic

Docademic

(MTC)
$ 0.142547 ↑ 461.65%
0.122135 ↑ 470.85%
BTC 0.00001922 ↑ 589.71%
CHF 0.141412 ↑ 456.04%
5 Datarius Credit

Datarius Credit

(DTRC)
$ 0.01554660 ↑ 341.27%
0.01332039 ↑ 344.43%
BTC 0.00000210 ↑ 402.08%
CHF 0.01542286 ↑ 338.50%
6 True Chain

True Chain

(TRUE)
$ 2.385010 ↑ 268.18%
2.043486 ↑ 284.38%
BTC 0.00032157 ↑ 338.92%
CHF 2.366028 ↑ 271.44%
7 Nullex

Nullex

(NLX)
$ 0.09693640 ↑ 241.81%
0.08305550 ↑ 250.44%
BTC 0.00001307 ↑ 355.59%
CHF 0.09616488 ↑ 239.14%
8 Primas

Primas

(PST)
$ 0.708080 ↑ 228.35%
0.606686 ↑ 242.80%
BTC 0.00009547 ↑ 291.39%
CHF 0.702444 ↑ 231.26%
9 ParallelCoin

ParallelCoin

(DUO)
$ 1.331010 ↑ 215.83%
1.140415 ↑ 229.73%
BTC 0.00017946 ↑ 276.50%
CHF 1.320416 ↑ 218.63%
10 All Sports

All Sports

(SOC)
$ 0.125502 ↑ 214.95%
0.107531 ↑ 228.81%
BTC 0.00001692 ↑ 275.73%
CHF 0.124503 ↑ 217.74%
11 Aseancoin

Aseancoin

(ASN)
$ 0.01482110 ↑ 209.26%
0.01269878 ↑ 226.60%
BTC 0.00000200 ↑ 178.57%
CHF 0.01470314 ↑ 221.70%
12 Newbium

Newbium

(NEWB)
$ 0.00719212 ↑ 197.38%
0.00616224 ↑ 210.47%
BTC 0.00000097 ↑ 253.57%
CHF 0.00713488 ↑ 200.02%
13 Joincoin

Joincoin

(J)
$ 0.08736240 ↑ 195.41%
0.07485245 ↑ 208.40%
BTC 0.00001178 ↑ 251.66%
CHF 0.08666708 ↑ 198.02%
14 Commodity Ad Network

Commodity Ad Network

(CDX)
$ 0.08535370 ↑ 193.73%
0.07313139 ↑ 206.65%
BTC 0.00001151 ↑ 250.00%
CHF 0.08467437 ↑ 196.32%
15 Hexx

Hexx

(HXX)
$ 9.860860 ↑ 191.01%
8.448824 ↑ 203.81%
BTC 0.00132954 ↑ 246.92%
CHF 9.782377 ↑ 193.58%
16 DecentBet

DecentBet

(DBET)
$ 0.307936 ↑ 186.56%
0.263841 ↑ 199.17%
BTC 0.00004152 ↑ 241.70%
CHF 0.305485 ↑ 189.09%
17 Dignity

Dignity

(DIG)
$ 0.153536 ↑ 178.89%
0.131550 ↑ 191.15%
BTC 0.00002070 ↑ 232.24%
CHF 0.152314 ↑ 181.35%
18 Bitdeal

Bitdeal

(BDL)
$ 0.00776551 ↑ 173.66%
0.00665352 ↑ 185.70%
BTC 0.00000105 ↑ 229.03%
CHF 0.00770370 ↑ 176.08%
19 Anoncoin

Anoncoin

(ANC)
$ 2.119860 ↑ 166.04%
1.816305 ↑ 177.75%
BTC 0.00028582 ↑ 217.15%
CHF 2.102988 ↑ 168.40%
20 Photon

Photon

(PHO)
$ 0.00010424 ↑ 165.12%
0.00008931 ↑ 176.74%
CHF 0.00010341 ↑ 167.46%
21 JavaScript Token

JavaScript Token

(JS)
$ 0.00461762 ↑ 159.39%
0.00395640 ↑ 170.80%
BTC 0.00000062 ↑ 206.67%
CHF 0.00458087 ↑ 161.68%
22 DeviantCoin

DeviantCoin

(DEV)
$ 4.321270 ↑ 157.25%
3.702481 ↑ 168.57%
BTC 0.00058264 ↑ 206.67%
CHF 4.286877 ↑ 159.53%
23 LatiumX

LatiumX

(LATX)
$ 0.05646880 ↑ 157.14%
0.04838269 ↑ 168.45%
BTC 0.00000761 ↑ 206.28%
CHF 0.05601936 ↑ 159.41%
24 Global Cryptocurrency

Global Cryptocurrency

(GCC)
$ 0.00677476 ↑ 149.78%
0.00580464 ↑ 160.77%
BTC 0.00000091 ↑ 196.88%
CHF 0.00672084 ↑ 151.99%
25 W3Coin

W3Coin

(W3C)
$ 0.00024948 ↑ 149.72%
0.00021376 ↑ 160.71%
BTC 0.00000003 ↑ 300.00%
CHF 0.00024749 ↑ 151.94%
26 Lympo

Lympo

(LYM)
$ 0.08926570 ↑ 148.55%
0.07648321 ↑ 159.49%
BTC 0.00001204 ↑ 196.23%
CHF 0.08855523 ↑ 150.75%
27 Primecoin

Primecoin

(XPM)
$ 1.997660 ↑ 147.32%
1.711603 ↑ 158.20%
BTC 0.00026934 ↑ 194.86%
CHF 1.981761 ↑ 149.51%
28 WhiteCoin

WhiteCoin

(XWC)
$ 0.133734 ↑ 144.69%
0.114584 ↑ 155.45%
BTC 0.00001803 ↑ 191.73%
CHF 0.132670 ↑ 146.85%
29 Graft

Graft

(GRFT)
$ 0.04225670 ↑ 142.44%
0.03620571 ↑ 153.11%
BTC 0.00000570 ↑ 189.00%
CHF 0.04192038 ↑ 144.59%
30 Pundi X

Pundi X

(NPXS)
$ 0.00975320 ↑ 137.71%
0.00835658 ↑ 148.17%
BTC 0.00000132 ↑ 185.11%
CHF 0.00967557 ↑ 139.81%
31 Coupecoin

Coupecoin

(COUPE)
$ 0.00007324 ↑ 137.58%
0.00006276 ↑ 148.03%
BTC 0.00000001 ↑ 100.00%
CHF 0.00007266 ↑ 139.67%
32 TeslaCoilCoin

TeslaCoilCoin

(TESLA)
$ 2.614540 ↑ 134.99%
2.240148 ↑ 147.28%
BTC 0.00035252 ↑ 167.05%
CHF 2.593731 ↑ 139.33%
33 Aerium

Aerium

(AERM)
$ 0.00745984 ↑ 130.99%
0.00639162 ↑ 141.15%
BTC 0.00000101 ↑ 171.43%
CHF 0.00740047 ↑ 133.04%
34 Banca

Banca

(BANCA)
$ 0.00407720 ↑ 130.56%
0.00349336 ↑ 140.70%
BTC 0.00000055 ↑ 175.00%
CHF 0.00404475 ↑ 132.60%
35 Bodhi

Bodhi

(BOT)
$ 1.139670 ↑ 127.47%
0.976474 ↑ 137.47%
BTC 0.00015366 ↑ 171.17%
CHF 1.130599 ↑ 129.48%
36 CyberMiles

CyberMiles

(CMT)
$ 0.327175 ↑ 125.24%
0.280325 ↑ 135.15%
BTC 0.00004411 ↑ 168.49%
CHF 0.324571 ↑ 127.23%
37 ShareX

ShareX

(SEXC)
$ 0.01744630 ↑ 123.71%
0.01494806 ↑ 133.56%
BTC 0.00000235 ↑ 166.32%
CHF 0.01730744 ↑ 125.69%
38 GeyserCoin

GeyserCoin

(GSR)
$ 0.447322 ↑ 119.79%
0.383267 ↑ 129.45%
BTC 0.00006031 ↑ 161.99%
CHF 0.443762 ↑ 121.73%
39 TokenClub

TokenClub

(TCT)
$ 0.06139550 ↑ 116.37%
0.05260391 ↑ 125.89%
BTC 0.00000828 ↑ 157.49%
CHF 0.06090685 ↑ 118.28%
40 EZToken

EZToken

(EZT)
$ 0.710946 ↑ 112.95%
0.609141 ↑ 122.32%
BTC 0.00009586 ↑ 153.85%
CHF 0.705288 ↑ 114.83%
41 OP Coin

OP Coin

(OPC)
$ 0.00275164 ↑ 112.38%
0.00235762 ↑ 121.73%
BTC 0.00000037 ↑ 153.33%
CHF 0.00272974 ↑ 114.26%
42 JobsCoin

JobsCoin

(JOBS)
$ 0.00037239 ↑ 110.19%
0.00031906 ↑ 119.43%
BTC 0.00000005 ↑ 150.00%
CHF 0.00036943 ↑ 112.05%
43 Delphy

Delphy

(DPY)
$ 2.383170 ↑ 109.12%
2.041910 ↑ 118.32%
BTC 0.00032132 ↑ 149.29%
CHF 2.364202 ↑ 110.97%
44 Soma

Soma

(SCT)
$ 0.335670 ↑ 106.78%
0.287603 ↑ 115.88%
BTC 0.00004526 ↑ 146.47%
CHF 0.332998 ↑ 108.61%
45 BriaCoin

BriaCoin

(BRIA)
$ 0.380200 ↑ 104.29%
0.325757 ↑ 113.27%
BTC 0.00005126 ↑ 143.57%
CHF 0.377174 ↑ 106.09%
46 RouletteToken

RouletteToken

(RLT)
$ 0.07043640 ↑ 101.22%
0.06035019 ↑ 110.07%
BTC 0.00000950 ↑ 139.66%
CHF 0.06987580 ↑ 103.00%
47 ReeCoin

ReeCoin

(REE)
$ 0.00007944 ↑ 96.86%
0.00006806 ↑ 105.51%
BTC 0.00000001 ↑ 100.00%
CHF 0.00007881 ↑ 98.60%
48 Bezop

Bezop

(BEZ)
$ 0.144984 ↑ 95.49%
0.124223 ↑ 104.09%
BTC 0.00001955 ↑ 133.09%
CHF 0.143830 ↑ 97.22%
49 The Cypherfunks

The Cypherfunks

(FUNK)
$ 0.00003084 ↑ 93.36%
0.00002642 ↑ 101.81%
CHF 0.00003059 ↑ 95.02%
50 Hydrogen

Hydrogen

(HYDRO)
$ 0.00524707 ↑ 96.78%
0.00449571 ↑ 101.19%
BTC 0.00000071 ↑ 157.14%
CHF 0.00520531 ↑ 94.89%
51 Huobi Token

Huobi Token

(HT)
$ 3.781300 ↑ 91.99%
3.239833 ↑ 100.43%
BTC 0.00050983 ↑ 128.87%
CHF 3.751205 ↑ 93.69%
52 Centurion

Centurion

(CNT)
$ 0.01441650 ↑ 80.88%
0.01235211 ↑ 88.84%
BTC 0.00000194 ↑ 115.38%
CHF 0.01430176 ↑ 82.48%
53 Cashcoin

Cashcoin

(CASH)
$ 0.00758661 ↑ 79.88%
0.00650024 ↑ 87.80%
BTC 0.00000102 ↑ 113.95%
CHF 0.00752623 ↑ 81.47%
54 StrongHands

StrongHands

(SHND)
$ 0.00000070 ↑ 82.50%
0.00000060 ↑ 87.50%
CHF 0.00000070 ↑ 84.21%
55 WaykiChain

WaykiChain

(WICC)
$ 1.707700 ↑ 78.40%
1.463164 ↑ 86.25%
BTC 0.00023025 ↑ 112.68%
CHF 1.694108 ↑ 79.98%
56 APR Coin

APR Coin

(APR)
$ 2.640760 ↑ 81.51%
2.262614 ↑ 85.71%
BTC 0.00035605 ↑ 109.52%
CHF 2.619742 ↑ 79.96%
57 Bibox Token

Bibox Token

(BIX)
$ 1.105860 ↑ 76.21%
0.947505 ↑ 83.96%
BTC 0.00014910 ↑ 110.05%
CHF 1.097058 ↑ 77.76%
58 Bottos

Bottos

(BTO)
$ 0.214540 ↑ 75.39%
0.183819 ↑ 83.10%
BTC 0.00002893 ↑ 109.12%
CHF 0.212832 ↑ 76.94%
59 Indicoin

Indicoin

(INDI)
$ 0.01564030 ↑ 69.32%
0.01340067 ↑ 79.19%
BTC 0.00000211 ↑ 83.33%
CHF 0.01551582 ↑ 73.90%
60 Asch

Asch

(XAS)
$ 0.951892 ↑ 68.81%
0.815585 ↑ 76.23%
BTC 0.00012834 ↑ 101.25%
CHF 0.944316 ↑ 70.30%
61 Rublix

Rublix

(RBLX)
$ 0.337574 ↑ 71.18%
0.289235 ↑ 76.03%
BTC 0.00004552 ↑ 105.02%
CHF 0.334887 ↑ 70.50%
62 Nework

Nework

(NKC)
$ 0.08261530 ↑ 68.47%
0.07078512 ↑ 75.88%
BTC 0.00001114 ↑ 100.75%
CHF 0.08195776 ↑ 69.96%
63 MedicCoin

MedicCoin

(MEDIC)
$ 0.08749990 ↑ 68.26%
0.07497026 ↑ 75.67%
BTC 0.00001180 ↑ 100.47%
CHF 0.08680349 ↑ 69.75%
64 DigiCube

DigiCube

(CUBE)
$ 0.00014876 ↑ 68.15%
0.00012746 ↑ 75.55%
BTC 0.00000002 ↑ 100.00%
CHF 0.00014757 ↑ 69.64%
65 Elcoin

Elcoin

(EL)
$ 0.05287540 ↑ 67.23%
0.04530385 ↑ 74.59%
BTC 0.00000713 ↑ 99.72%
CHF 0.05245456 ↑ 68.71%
66 Storiqa

Storiqa

(STQ)
$ 0.00408969 ↑ 67.08%
0.00350406 ↑ 74.43%
BTC 0.00000055 ↑ 96.30%
CHF 0.00405714 ↑ 68.56%
67 REBL

REBL

(REBL)
$ 0.07033040 ↑ 67.07%
0.06025937 ↑ 74.42%
BTC 0.00000948 ↑ 99.16%
CHF 0.06977064 ↑ 68.55%
68 AurumCoin

AurumCoin

(AU)
$ 10.7571 ↑ 66.75%
9.2167 ↑ 74.09%
BTC 0.00145038 ↑ 98.79%
CHF 10.6715 ↑ 68.23%
69 MUSE

MUSE

(MUSE)
$ 1.200630 ↑ 66.49%
1.028705 ↑ 73.81%
BTC 0.00016188 ↑ 98.47%
CHF 1.191074 ↑ 67.96%
70 IPChain

IPChain

(IPC)
$ 0.780473 ↑ 65.12%
0.668712 ↑ 72.38%
BTC 0.00010523 ↑ 96.83%
CHF 0.774261 ↑ 66.58%
71 Dropil

Dropil

(DROP)
$ 0.00581613 ↑ 64.34%
0.00498328 ↑ 71.57%
BTC 0.00000078 ↑ 95.00%
CHF 0.00576984 ↑ 65.80%
72 EDUCare

EDUCare

(EKT)
$ 0.135694 ↑ 64.08%
0.116263 ↑ 71.29%
BTC 0.00001830 ↑ 95.57%
CHF 0.134614 ↑ 65.53%
73 HomeBlockCoin

HomeBlockCoin

(HBC)
$ 0.02866270 ↑ 63.64%
0.02455832 ↑ 70.84%
BTC 0.00000386 ↑ 94.95%
CHF 0.02843457 ↑ 65.09%
74 Loom Network

Loom Network

(LOOM)
$ 0.399732 ↑ 59.79%
0.342492 ↑ 66.81%
BTC 0.00005390 ↑ 90.47%
CHF 0.396551 ↑ 61.20%
75 Polymath

Polymath

(POLY)
$ 0.730848 ↑ 59.28%
0.626193 ↑ 66.28%
BTC 0.00009854 ↑ 89.88%
CHF 0.725031 ↑ 60.68%
76 Hydro Protocol

Hydro Protocol

(HOT)
$ 0.07099090 ↑ 57.51%
0.06082529 ↑ 64.44%
BTC 0.00000957 ↑ 87.67%
CHF 0.07042588 ↑ 58.91%
77 HTMLCOIN

HTMLCOIN

(HTML)
$ 0.00059279 ↑ 57.05%
0.00050791 ↑ 63.96%
BTC 0.00000008 ↑ 100.00%
CHF 0.00058807 ↑ 58.44%
78 Datawallet

Datawallet

(DXT)
$ 0.09149530 ↑ 54.68%
0.07839354 ↑ 61.48%
BTC 0.00001234 ↑ 84.33%
CHF 0.09076709 ↑ 56.04%
79 Cryptonite

Cryptonite

(XCN)
$ 0.00206935 ↑ 54.18%
0.00177303 ↑ 60.96%
BTC 0.00000028 ↑ 86.67%
CHF 0.00205288 ↑ 55.54%
80 FairCoin

FairCoin

(FAIR)
$ 0.483535 ↑ 54.03%
0.414295 ↑ 60.80%
BTC 0.00006520 ↑ 83.63%
CHF 0.479687 ↑ 55.39%
81 Leverj

Leverj

(LEV)
$ 0.07431420 ↑ 53.78%
0.06367270 ↑ 60.55%
BTC 0.00001002 ↑ 83.27%
CHF 0.07372273 ↑ 55.15%
82 Truckcoin

Truckcoin

(TRK)
$ 0.00394206 ↑ 53.66%
0.00337757 ↑ 60.42%
BTC 0.00000053 ↑ 82.76%
CHF 0.00391069 ↑ 55.02%
83 Aphelion

Aphelion

(APH)
$ 0.393160 ↑ 54.70%
0.336861 ↑ 59.08%
BTC 0.00005301 ↑ 85.29%
CHF 0.390031 ↑ 54.09%
84 Cabbage

Cabbage

(CAB)
$ 0.03666860 ↑ 51.64%
0.03141780 ↑ 58.31%
BTC 0.00000494 ↑ 80.71%
CHF 0.03637675 ↑ 52.98%
85 APIS

APIS

(APIS)
$ 0.01087570 ↑ 57.54%
0.00931834 ↑ 58.27%
BTC 0.00000147 ↑ 59.49%
CHF 0.01078914 ↑ 57.59%
86 WA Space

WA Space

(WA)
$ 0.01608720 ↑ 49.86%
0.01378358 ↑ 57.78%
BTC 0.00000217 ↑ 75.63%
CHF 0.01595916 ↑ 52.50%
87 NEVERDIE

NEVERDIE

(NDC)
$ 0.03780030 ↑ 50.28%
0.03238745 ↑ 56.89%
BTC 0.00000510 ↑ 79.26%
CHF 0.03749945 ↑ 51.61%
88 LALA World

LALA World

(LALA)
$ 0.09318750 ↑ 49.55%
0.07984342 ↑ 56.13%
BTC 0.00001256 ↑ 78.32%
CHF 0.09244582 ↑ 50.87%
89 Republic Protocol

Republic Protocol

(REN)
$ 0.08945470 ↑ 49.18%
0.07664514 ↑ 55.74%
BTC 0.00001206 ↑ 77.81%
CHF 0.08874273 ↑ 50.50%
90 Zilliqa

Zilliqa

(ZIL)
$ 0.121805 ↑ 49.17%
0.104363 ↑ 55.74%
BTC 0.00001642 ↑ 77.93%
CHF 0.120836 ↑ 50.49%
91 Playkey

Playkey

(PKT)
$ 0.832369 ↑ 49.07%
0.713177 ↑ 55.63%
BTC 0.00011223 ↑ 77.70%
CHF 0.825744 ↑ 50.39%
92 SuperCoin

SuperCoin

(SUPER)
$ 0.01541360 ↑ 48.90%
0.01320643 ↑ 55.45%
BTC 0.00000208 ↑ 77.14%
CHF 0.01529092 ↑ 50.22%
93 Global Currency Reserve

Global Currency Reserve

(GCR)
$ 0.05563510 ↑ 48.75%
0.04766838 ↑ 55.29%
BTC 0.00000750 ↑ 77.16%
CHF 0.05519230 ↑ 50.07%
94 Galactrum

Galactrum

(ORE)
$ 2.383260 ↑ 48.10%
2.041987 ↑ 54.61%
BTC 0.00032133 ↑ 76.56%
CHF 2.364292 ↑ 49.41%
95 Gems

Gems

(GEM)
$ 0.01639020 ↑ 46.91%
0.01404319 ↑ 53.37%
BTC 0.00000221 ↑ 75.21%
CHF 0.01625975 ↑ 48.21%
96 BitcoinX

BitcoinX

(BCX)
$ 0.01863690 ↑ 45.55%
0.01596817 ↑ 51.96%
BTC 0.00000251 ↑ 73.23%
CHF 0.01848857 ↑ 46.84%
97 Fusion

Fusion

(FSN)
$ 6.630680 ↑ 45.25%
5.681193 ↑ 51.64%
BTC 0.00089401 ↑ 73.16%
CHF 6.577906 ↑ 46.53%
98 Electronic PK Chain

Electronic PK Chain

(EPC)
$ 0.08807040 ↑ 44.30%
0.07545907 ↑ 51.11%
BTC 0.00001187 ↑ 82.17%
CHF 0.08736945 ↑ 45.91%
99 BlueCoin

BlueCoin

(BLU)
$ 0.00458564 ↑ 44.25%
0.00392899 ↑ 50.59%
BTC 0.00000062 ↑ 71.43%
CHF 0.00454914 ↑ 45.53%
100 SelfSell

SelfSell

(SSC)
$ 0.07984890 ↑ 43.93%
0.06841486 ↑ 50.26%
BTC 0.00001077 ↑ 71.54%
CHF 0.07921338 ↑ 45.20%


Live Cryptocurrency Prices - Live Coin Price © 2018