1 Month - Top 100 Cryptocurrency

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Friday - 22 November 2019 - 03:17:19



Cryptocurrency List
1 MMOCoin

MMOCoin

(MMO)
$ 1.302889 ↑ 20348.63%
1.177811 ↑ 20754.68%
BTC 0.00016983 ↑ 10610.06%
CHF 1.294811 ↑ 20205.47%
2 Seele

Seele

(SEELE)
$ 0.145668 ↑ 2606.75%
0.131684 ↑ 2664.59%
BTC 0.00001899 ↑ 1045.06%
CHF 0.144765 ↑ 2590.48%
3 DxChain Token

DxChain Token

(DX)
$ 0.00124070 ↑ 687.25%
0.00112159 ↑ 705.44%
BTC 0.00000016 ↑ 240.00%
CHF 0.00123301 ↑ 687.27%
4 iExec RLC

iExec RLC

(RLC)
$ 0.690585 ↑ 238.27%
0.624289 ↑ 247.46%
BTC 0.00009002 ↑ 75.17%
CHF 0.686303 ↑ 237.63%
5 VeChain

VeChain

(VET)
$ 0.00576207 ↑ 73.50%
0.00520891 ↑ 74.49%
BTC 0.00000075 ↑ 82.93%
CHF 0.00572635 ↑ 74.06%
6 Synthetix Network Token

Synthetix Network Token

(SNX)
$ 1.193169 ↑ 59.92%
1.078625 ↑ 60.83%
BTC 0.00015553 ↑ 71.28%
CHF 1.185771 ↑ 60.44%
7 Bytom

Bytom

(BTM)
$ 0.08870534 ↑ 52.07%
0.08018962 ↑ 52.93%
BTC 0.00001156 ↑ 62.70%
CHF 0.08815536 ↑ 52.56%
8 NEO

NEO

(NEO)
$ 11.0370 ↑ 48.57%
9.9775 ↑ 49.42%
BTC 0.00143868 ↑ 59.14%
CHF 10.9686 ↑ 49.05%
9 Tezos

Tezos

(XTZ)
$ 1.251464 ↑ 44.71%
1.131323 ↑ 45.53%
BTC 0.00016313 ↑ 55.01%
CHF 1.243705 ↑ 45.18%
10 Augur

Augur

(REP)
$ 11.3975 ↑ 40.66%
10.3034 ↑ 41.46%
BTC 0.00148567 ↑ 50.66%
CHF 11.3269 ↑ 41.12%
11 Centrality

Centrality

(CENNZ)
$ 0.158367 ↑ 37.32%
0.143164 ↑ 38.10%
BTC 0.00002064 ↑ 47.10%
CHF 0.157385 ↑ 37.77%
12 Decred

Decred

(DCR)
$ 18.1825 ↑ 36.82%
16.4370 ↑ 37.60%
BTC 0.00237009 ↑ 46.55%
CHF 18.0698 ↑ 37.26%
13 Mixin

Mixin

(XIN)
$ 224.09 ↑ 32.05%
202.58 ↑ 32.80%
BTC 0.02921050 ↑ 41.44%
CHF 222.70 ↑ 32.48%
14 Komodo

Komodo

(KMD)
$ 0.716215 ↑ 29.99%
0.647458 ↑ 30.72%
BTC 0.00009336 ↑ 39.23%
CHF 0.711774 ↑ 30.41%
15 IOST

IOST

(IOST)
$ 0.00551214 ↑ 26.67%
0.00498297 ↑ 27.39%
BTC 0.00000072 ↑ 35.85%
CHF 0.00547796 ↑ 27.08%
16 MINDOL

MINDOL

(MIN)
$ 1.787206 ↑ 26.03%
1.615634 ↑ 25.66%
BTC 0.00023296 ↑ 43.79%
CHF 1.776125 ↑ 25.76%
17 Cryptonex

Cryptonex

(CNX)
$ 1.842408 ↑ 23.82%
1.665537 ↑ 25.39%
BTC 0.00024016 ↑ 40.62%
CHF 1.830985 ↑ 22.97%
18 PRIZM

PRIZM

(PZM)
$ 0.542733 ↑ 20.63%
0.490631 ↑ 21.31%
BTC 0.00007075 ↑ 29.21%
CHF 0.539368 ↑ 21.02%
19 Ontology

Ontology

(ONT)
$ 0.676608 ↑ 13.25%
0.611653 ↑ 13.90%
BTC 0.00008820 ↑ 21.31%
CHF 0.672413 ↑ 13.62%
20 Quant

Quant

(QNT)
$ 5.752335 ↑ 13.02%
5.200111 ↑ 13.66%
BTC 0.00074982 ↑ 21.05%
CHF 5.716671 ↑ 13.38%
21 MCO

MCO

(MCO)
$ 4.160604 ↑ 12.28%
3.761186 ↑ 12.92%
BTC 0.00054233 ↑ 20.27%
CHF 4.134809 ↑ 12.65%
22 Verge

Verge

(XVG)
$ 0.00400341 ↑ 12.03%
0.00361908 ↑ 12.67%
BTC 0.00000052 ↑ 21.43%
CHF 0.00397859 ↑ 12.39%
23 Maker

Maker

(MKR)
$ 533.79 ↑ 8.38%
482.55 ↑ 9.00%
BTC 0.06957981 ↑ 16.09%
CHF 530.48 ↑ 8.73%
24 Cosmos

Cosmos

(ATOM)
$ 3.264203 ↑ 8.29%
2.950839 ↑ 8.91%
BTC 0.00042549 ↑ 15.99%
CHF 3.243965 ↑ 8.65%
25 V Systems

V Systems

(VSYS)
$ 0.06332102 ↑ 7.72%
0.05724220 ↑ 8.34%
BTC 0.00000825 ↑ 15.38%
CHF 0.06292842 ↑ 8.07%
26 Silverway

Silverway

(SLV)
$ 0.820546 ↑ 7.33%
0.741774 ↑ 7.94%
BTC 0.00010696 ↑ 14.96%
CHF 0.815459 ↑ 7.67%
27 Nano

Nano

(NANO)
$ 0.857039 ↑ 6.42%
0.774764 ↑ 7.03%
BTC 0.00011172 ↑ 13.99%
CHF 0.851726 ↑ 6.77%
28 FTX Token

FTX Token

(FTT)
$ 1.423361 ↑ 6.16%
1.286718 ↑ 6.77%
BTC 0.00018554 ↑ 13.71%
CHF 1.414536 ↑ 6.51%
29 Algorand

Algorand

(ALGO)
$ 0.246074 ↑ 4.80%
0.222451 ↑ 5.40%
BTC 0.00003208 ↑ 12.24%
CHF 0.244548 ↑ 5.14%
30 Qtum

Qtum

(QTUM)
$ 1.802115 ↑ 4.21%
1.629112 ↑ 4.80%
BTC 0.00023491 ↑ 11.62%
CHF 1.790942 ↑ 4.55%
31 OmiseGO

OmiseGO

(OMG)
$ 0.831313 ↑ 3.30%
0.751507 ↑ 3.89%
BTC 0.00010836 ↑ 10.65%
CHF 0.826159 ↑ 3.64%
32 Bytecoin

Bytecoin

(BCN)
$ 0.00031967 ↑ 2.68%
0.00028898 ↑ 3.26%
BTC 0.00000004 ↑ 25.00%
CHF 0.00031768 ↑ 3.01%
33 Beldex

Beldex

(BDX)
$ 0.06602844 ↑ 2.25%
0.05968971 ↑ 2.83%
BTC 0.00000861 ↑ 9.57%
CHF 0.06561906 ↑ 2.58%
34 GAPS

GAPS

(GAP)
$ 7.116932 ↑ 0.73%
6.433706 ↑ 1.30%
BTC 0.00092769 ↑ 7.89%
CHF 7.072807 ↑ 1.05%
35 HyperCash

HyperCash

(HC)
$ 1.427748 ↑ 0.66%
1.290684 ↑ 1.24%
BTC 0.00018611 ↑ 7.82%
CHF 1.418896 ↑ 0.99%
36 USD Coin

USD Coin

(USDC)
$ 1.004633 ↑ 0.52%
0.908189 ↑ 1.09%
BTC 0.00013095 ↑ 7.66%
CHF 0.998405 ↑ 0.84%
37 TrueUSD

TrueUSD

(TUSD)
$ 1.005194 ↑ 0.39%
0.908695 ↑ 0.96%
BTC 0.00013103 ↑ 7.53%
CHF 0.998962 ↑ 0.72%
38 Paxos Standard

Paxos Standard

(PAX)
$ 1.005905 ↑ 0.26%
0.909339 ↑ 0.83%
BTC 0.00013112 ↑ 7.39%
CHF 0.999669 ↑ 0.59%
39 OKB

OKB

(OKB)
$ 2.465764 ↑ -0.04%
2.229051 ↑ 0.53%
BTC 0.00032141 ↑ 7.07%
CHF 2.450477 ↑ 0.29%
40 Tether

Tether

(USDT)
$ 1.003094 ↑ -0.21%
0.906797 ↑ 0.36%
BTC 0.00013075 ↑ 6.88%
CHF 0.996874 ↑ 0.11%
41 Bitcoin Cash

Bitcoin Cash

(BCH)
$ 227.41 ↑ -0.23%
205.58 ↑ 0.33%
BTC 0.02964250 ↑ 6.86%
CHF 226.00 ↑ 0.09%
42 Single Collateral DAI

Single Collateral DAI

(DAI)
$ 1.001443 ↑ -0.13%
0.905304 ↑ 0.04%
BTC 0.00013054 ↑ 10.00%
CHF 0.995234 ↑ 0.33%
43 UNI COIN

UNI COIN

(UNI)
$ 3.007994 ↑ 0.00%
2.719227 ↑ 0.00%
CHF 2.989345 ↑ 0.00%
44 TRON

TRON

(TRX)
$ 0.01550448 ↑ -0.92%
0.01401605 ↑ -0.36%
BTC 0.00000202 ↑ 6.38%
CHF 0.01540835 ↑ -0.60%
45 EOS

EOS

(EOS)
$ 2.841322 ↑ -2.56%
2.568555 ↑ -2.00%
BTC 0.00037037 ↑ 4.37%
CHF 2.823706 ↑ -2.24%
46 Cardano

Cardano

(ADA)
$ 0.03834713 ↑ -2.63%
0.03466581 ↑ -2.08%
BTC 0.00000500 ↑ 4.15%
CHF 0.03810938 ↑ -2.32%
47 Stellar

Stellar

(XLM)
$ 0.06137671 ↑ -3.76%
0.05548455 ↑ -3.21%
BTC 0.00000800 ↑ 3.09%
CHF 0.06099617 ↑ -3.45%
48 Nexo

Nexo

(NEXO)
$ 0.09638046 ↑ -3.96%
0.08712794 ↑ -3.42%
BTC 0.00001256 ↑ 2.81%
CHF 0.09578290 ↑ -3.65%
49 KuCoin Shares

KuCoin Shares

(KCS)
$ 1.089678 ↑ -4.23%
0.985069 ↑ -3.69%
BTC 0.00014204 ↑ 2.58%
CHF 1.082922 ↑ -3.92%
50 NEM

NEM

(XEM)
$ 0.03828010 ↑ -4.58%
0.03460521 ↑ -4.04%
BTC 0.00000499 ↑ 2.22%
CHF 0.03804276 ↑ -4.27%
51 Basic Attention Token

Basic Attention Token

(BAT)
$ 0.223919 ↑ -4.59%
0.202423 ↑ -4.05%
BTC 0.00002919 ↑ 2.17%
CHF 0.222530 ↑ -4.28%
52 Crypto.com Coin

Crypto.com Coin

(CRO)
$ 0.03170620 ↑ -5.03%
0.02866241 ↑ -4.49%
BTC 0.00000413 ↑ 1.72%
CHF 0.03150962 ↑ -4.72%
53 UNUS SED LEO

UNUS SED LEO

(LEO)
$ 0.941770 ↑ -5.11%
0.851360 ↑ -4.57%
BTC 0.00012276 ↑ 1.64%
CHF 0.935931 ↑ -4.80%
54 Dimension Chain

Dimension Chain

(EON)
$ 0.335647 ↑ -5.65%
0.303425 ↑ -5.12%
BTC 0.00004375 ↑ 1.05%
CHF 0.333566 ↑ -5.35%
55 Ardor

Ardor

(ARDR)
$ 0.04721194 ↑ -5.86%
0.04267960 ↑ -5.22%
BTC 0.00000615 ↑ 1.47%
CHF 0.04691923 ↑ -5.39%
56 BitMax Token

BitMax Token

(BTMX)
$ 0.06496549 ↑ -5.03%
0.05872880 ↑ -5.31%
BTC 0.00000847 ↑ 8.41%
CHF 0.06456270 ↑ -5.24%
57 Ethereum

Ethereum

(ETH)
$ 162.36 ↑ -5.96%
146.77 ↑ -5.43%
BTC 0.02116363 ↑ 0.73%
CHF 161.35 ↑ -5.65%
58 Monero

Monero

(XMR)
$ 54.8273 ↑ -6.37%
49.5639 ↑ -5.84%
BTC 0.00714674 ↑ 0.29%
CHF 54.4874 ↑ -6.06%
59 ThoreCoin

ThoreCoin

(THR)
$ 1,453.48 ↑ -6.70%
1,313.94 ↑ -6.17%
BTC 0.18946089 ↓ -0.06%
CHF 1,444.47 ↑ -6.40%
60 Bitcoin

Bitcoin

(BTC)
$ 7,671.50 ↑ -6.72%
6,935.04 ↑ -6.19%
BTC 1 ↓ -0.09%
CHF 7,623.94 ↑ -6.42%
61 Litecoin

Litecoin

(LTC)
$ 50.7600 ↑ -6.80%
45.8870 ↑ -6.27%
BTC 0.00661657 ↓ -0.18%
CHF 50.4453 ↑ -6.50%
62 Lisk

Lisk

(LSK)
$ 0.704884 ↑ -7.03%
0.637215 ↑ -6.51%
BTC 0.00009188 ↓ -0.42%
CHF 0.700514 ↑ -6.73%
63 Aeternity

Aeternity

(AE)
$ 0.176909 ↑ -7.37%
0.159926 ↑ -6.84%
BTC 0.00002306 ↓ -0.78%
CHF 0.175813 ↑ -7.07%
65 Bitcoin Gold

Bitcoin Gold

(BTG)
$ 7.023139 ↑ -7.67%
6.348918 ↑ -7.15%
BTC 0.00091547 ↓ -1.11%
CHF 6.979596 ↑ -7.37%
66 Bitcoin SV

Bitcoin SV

(BSV)
$ 102.08 ↑ -7.81%
92.28 ↑ -7.29%
BTC 0.01330640 ↓ -1.26%
CHF 101.45 ↑ -7.51%
67 ICON

ICON

(ICX)
$ 0.145579 ↑ -8.05%
0.131603 ↑ -7.52%
BTC 0.00001898 ↓ -1.52%
CHF 0.144676 ↑ -7.75%
68 Huobi Token

Huobi Token

(HT)
$ 3.139676 ↑ -8.18%
2.838267 ↑ -7.65%
BTC 0.00040926 ↓ -1.65%
CHF 3.120210 ↑ -7.88%
69 DigiByte

DigiByte

(DGB)
$ 0.00700345 ↑ -8.53%
0.00633112 ↑ -8.01%
BTC 0.00000091 ↓ -2.22%
CHF 0.00696003 ↑ -8.24%
70 Ethereum Classic

Ethereum Classic

(ETC)
$ 4.192000 ↑ -8.52%
3.789568 ↑ -8.01%
BTC 0.00054643 ↓ -2.02%
CHF 4.166010 ↑ -8.23%
71 Binance Coin

Binance Coin

(BNB)
$ 17.1522 ↑ -9.14%
15.5056 ↑ -8.62%
BTC 0.00223579 ↓ -2.68%
CHF 17.0459 ↑ -8.84%
72 Dogecoin

Dogecoin

(DOGE)
$ 0.00242803 ↑ -9.19%
0.00219494 ↑ -8.67%
BTC 0.00000032 ↓ -3.13%
CHF 0.00241298 ↑ -8.89%
73 MaidSafeCoin

MaidSafeCoin

(MAID)
$ 0.116199 ↑ -9.22%
0.105043 ↑ -8.71%
BTC 0.00001515 ↓ -2.76%
CHF 0.115478 ↑ -8.93%
74 Holo

Holo

(HOT)
$ 0.00085506 ↑ -9.46%
0.00077297 ↑ -8.94%
CHF 0.00084975 ↑ -9.16%
75 Dash

Dash

(DASH)
$ 60.9991 ↑ -10.09%
55.1431 ↑ -9.58%
BTC 0.00795123 ↓ -3.70%
CHF 60.6209 ↑ -9.80%
76 Bitcoin Diamond

Bitcoin Diamond

(BCD)
$ 0.402527 ↑ -10.38%
0.363885 ↑ -9.87%
BTC 0.00005247 ↓ -4.01%
CHF 0.400031 ↑ -10.09%
77 Enjin Coin

Enjin Coin

(ENJ)
$ 0.06329673 ↑ -10.74%
0.05722024 ↑ -10.69%
BTC 0.00000825 ↑ 20.89%
CHF 0.06290429 ↑ -10.60%
78 INO COIN

INO COIN

(INO)
$ 1.652302 ↑ -11.39%
1.493681 ↑ -10.88%
BTC 0.00021538 ↓ -5.09%
CHF 1.642057 ↑ -11.10%
79 Zcash

Zcash

(ZEC)
$ 31.7278 ↑ -13.14%
28.6819 ↑ -12.65%
BTC 0.00413572 ↓ -6.97%
CHF 31.5311 ↑ -12.86%
80 Bitbook Gambling

Bitbook Gambling

(BXK)
$ 0.152656 ↑ -13.68%
0.138001 ↑ -13.19%
BTC 0.00001990 ↓ -7.52%
CHF 0.151709 ↑ -13.40%
81 MonaCoin

MonaCoin

(MONA)
$ 0.964159 ↑ -14.21%
0.871600 ↑ -13.72%
BTC 0.00012568 ↓ -8.12%
CHF 0.958182 ↑ -13.93%
82 Siacoin

Siacoin

(SC)
$ 0.00166290 ↑ -15.52%
0.00150326 ↑ -15.04%
BTC 0.00000022 ↓ -8.33%
CHF 0.00165259 ↑ -15.25%
83 IOTA

IOTA

(MIOTA)
$ 0.228771 ↑ -15.75%
0.206809 ↑ -15.27%
BTC 0.00002982 ↓ -9.75%
CHF 0.227352 ↑ -15.47%
84 BitTorrent

BitTorrent

(BTT)
$ 0.00035064 ↑ -16.29%
0.00031698 ↑ -15.82%
CHF 0.00034846 ↑ -16.02%
85 THETA

THETA

(THETA)
$ 0.08352538 ↑ -16.35%
0.07550694 ↑ -15.88%
BTC 0.00001089 ↓ -10.42%
CHF 0.08300752 ↑ -16.08%
86 BitShares

BitShares

(BTS)
$ 0.02255972 ↑ -16.38%
0.02039399 ↑ -15.91%
BTC 0.00000294 ↓ -10.67%
CHF 0.02241985 ↑ -16.11%
87 XRP

XRP

(XRP)
$ 0.242400 ↑ -17.16%
0.219130 ↑ -16.69%
BTC 0.00003160 ↓ -11.29%
CHF 0.240897 ↑ -16.90%
88 Waves

Waves

(WAVES)
$ 0.686117 ↑ -17.99%
0.620249 ↑ -17.52%
BTC 0.00008944 ↓ -12.15%
CHF 0.681863 ↑ -17.72%
89 HedgeTrade

HedgeTrade

(HEDG)
$ 0.655090 ↑ -18.72%
0.592201 ↑ -18.26%
BTC 0.00008539 ↓ -12.95%
CHF 0.651028 ↑ -18.46%
90 Insight Chain

Insight Chain

(INB)
$ 0.572679 ↑ -19.61%
0.517702 ↑ -19.16%
BTC 0.00007465 ↓ -13.90%
CHF 0.569129 ↑ -19.35%
91 ThoreNext

ThoreNext

(THX)
$ 5.520149 ↑ -19.86%
4.990215 ↑ -19.40%
BTC 0.00071955 ↓ -14.16%
CHF 5.485924 ↑ -19.60%
92 0x

0x

(ZRX)
$ 0.261849 ↑ -21.07%
0.236711 ↑ -20.63%
BTC 0.00003413 ↓ -15.47%
CHF 0.260225 ↑ -20.82%
93 ZB

ZB

(ZB)
$ 0.231873 ↑ -22.87%
0.209614 ↑ -22.43%
BTC 0.00003022 ↓ -17.36%
CHF 0.230436 ↑ -22.62%
94 Karatgold Coin

Karatgold Coin

(KBC)
$ 0.01611644 ↑ -25.82%
0.01456926 ↑ -25.40%
BTC 0.00000210 ↓ -20.45%
CHF 0.01601652 ↑ -25.58%
95 Ravencoin

Ravencoin

(RVN)
$ 0.02336424 ↑ -27.07%
0.02112127 ↑ -26.66%
BTC 0.00000305 ↓ -21.90%
CHF 0.02321938 ↑ -26.84%
96 ABBC Coin

ABBC Coin

(ABBC)
$ 0.203596 ↑ -28.42%
0.184051 ↑ -28.02%
BTC 0.00002654 ↓ -23.34%
CHF 0.202333 ↑ -28.19%
97 Flexacoin

Flexacoin

(FXC)
$ 0.00225153 ↑ -31.28%
0.00203539 ↑ -31.39%
BTC 0.00000029 ↓ -29.27%
CHF 0.00223757 ↑ -31.60%
98 LUNA

LUNA

(LUNA)
$ 0.294712 ↑ -39.66%
0.266420 ↑ -39.32%
BTC 0.00003842 ↓ -35.37%
CHF 0.292885 ↑ -39.46%
99 Swipe

Swipe

(SXP)
$ 1.207934 ↑ -43.26%
1.091972 ↑ -42.94%
BTC 0.00015745 ↓ -39.23%
CHF 1.200445 ↑ -43.07%
100 EDUCare

EDUCare

(EKT)
$ 0.07181099 ↑ -44.77%
0.06491713 ↑ -44.46%
BTC 0.00000936 ↓ -40.84%
CHF 0.07136576 ↑ -44.59%


Live Cryptocurrency Prices - Live Coin Price © 2019